AsMatch USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $1.332.284 | $141.644 | $0,075816 | N/A |
2024-06-29 | $1.322.956 | $147.513 | $0,073483 | $0,075816 |
2024-06-28 | $1.324.176 | $134.408 | $0,073508 | $0,073483 |
2024-06-27 | $1.279.352 | $124.760 | $0,071006 | $0,073508 |
2024-06-26 | $1.409.398 | $143.779 | $0,078225 | $0,071006 |
2024-06-25 | $1.361.135 | $134.121 | $0,075525 | $0,078225 |
2024-06-24 | $1.393.313 | $167.654 | $0,077269 | $0,075525 |
2024-06-23 | $1.361.980 | $173.288 | $0,075577 | $0,077269 |
2024-06-22 | $1.431.700 | $108.388 | $0,079429 | $0,075577 |
2024-06-21 | $1.531.358 | $101.431 | $0,085870 | $0,079429 |
2024-06-20 | $1.523.020 | $107.793 | $0,084533 | $0,085870 |
2024-06-19 | $1.567.374 | $121.681 | $0,087041 | $0,084533 |
2024-06-18 | $1.640.687 | $83.608 | $0,091048 | $0,087041 |
2024-06-17 | $1.635.256 | $87.384 | $0,090661 | $0,091048 |
2024-06-16 | $1.649.174 | $85.939 | $0,091753 | $0,090661 |
2024-06-15 | $1.638.535 | $105.791 | $0,090904 | $0,091753 |
2024-06-14 | $1.802.859 | $113.081 | $0,101827 | $0,090904 |
2024-06-13 | $2.001.358 | $155.968 | $0,111013 | $0,101827 |
2024-06-12 | $2.520.072 | $185.289 | $0,139858 | $0,111013 |
2024-06-11 | $2.741.988 | $182.687 | $0,152205 | $0,139858 |
2024-06-10 | $2.764.265 | $187.089 | $0,153388 | $0,152205 |
2024-06-09 | $2.889.788 | $205.045 | $0,160383 | $0,153388 |
2024-06-08 | $2.691.302 | $176.439 | $0,149322 | $0,160383 |
2024-06-07 | $2.817.507 | $186.096 | $0,156262 | $0,149322 |
2024-06-06 | $2.931.229 | $209.515 | $0,161223 | $0,156262 |
2024-06-05 | $2.853.820 | $222.373 | $0,158347 | $0,161223 |
2024-06-04 | $2.958.052 | $185.513 | $0,164164 | $0,158347 |
2024-06-03 | $3.027.146 | $188.795 | $0,167909 | $0,164164 |
2024-06-02 | $3.056.169 | $222.621 | $0,169602 | $0,167909 |
2024-06-01 | $3.143.055 | $197.972 | $0,175235 | $0,169602 |
2024-05-31 | $3.064.978 | $220.425 | $0,173760 | $0,175235 |
Menginginkan data dalam mata uang lain? Gunakan API kami