ASIC Token (Pulsechain) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $199,50 | $0,01024919 | N/A |
2024-07-01 | $0,000000000000000000 | $198,11 | $0,01017805 | $0,01024919 |
2024-06-30 | $0,000000000000000000 | $54,39 | $0,01047021 | $0,01017805 |
2024-06-29 | $0,000000000000000000 | $2,71 | $0,01005912 | $0,01047021 |
2024-06-28 | $0,000000000000000000 | $193,99 | $0,00980481 | $0,01005912 |
2024-06-27 | $0,000000000000000000 | $648,50 | $0,00890589 | $0,00980481 |
2024-06-26 | $0,000000000000000000 | $86,19 | $0,01183513 | $0,00890589 |
2024-06-25 | $0,000000000000000000 | $6,86 | $0,01113637 | $0,01183513 |
2024-06-24 | $0,000000000000000000 | $271,84 | $0,01109143 | $0,01113637 |
2024-06-23 | $0,000000000000000000 | $14,02 | $0,01065944 | $0,01109143 |
2024-06-22 | $0,000000000000000000 | $127,41 | $0,01075121 | $0,01065944 |
2024-06-21 | $0,000000000000000000 | $279,62 | $0,01100496 | $0,01075121 |
2024-06-20 | $0,000000000000000000 | $350,87 | $0,01208242 | $0,01100496 |
2024-06-19 | $0,000000000000000000 | $81,48 | $0,00970250 | $0,01208242 |
2024-06-18 | $0,000000000000000000 | $98,16 | $0,01069072 | $0,00970250 |
2024-06-17 | $0,000000000000000000 | $45,96 | $0,01084468 | $0,01069072 |
2024-06-16 | $0,000000000000000000 | $894,96 | $0,01090658 | $0,01084468 |
2024-06-15 | $0,000000000000000000 | $78,34 | $0,00891739 | $0,01090658 |
2024-06-14 | $0,000000000000000000 | $294,29 | $0,00884698 | $0,00891739 |
2024-06-13 | $0,000000000000000000 | $256,68 | $0,00928900 | $0,00884698 |
2024-06-12 | $0,000000000000000000 | $83,55 | $0,00861953 | $0,00928900 |
2024-06-11 | $0,000000000000000000 | $49,22 | $0,00819203 | $0,00861953 |
2024-06-10 | $0,000000000000000000 | $126,95 | $0,00924125 | $0,00819203 |
2024-06-09 | $0,000000000000000000 | $373,94 | $0,00933867 | $0,00924125 |
2024-06-08 | $0,000000000000000000 | $231,54 | $0,00969962 | $0,00933867 |
2024-06-07 | $0,000000000000000000 | $86,81 | $0,00972264 | $0,00969962 |
2024-06-06 | $0,000000000000000000 | $288,84 | $0,01034143 | $0,00972264 |
2024-06-05 | $0,000000000000000000 | $646,45 | $0,00976137 | $0,01034143 |
2024-06-04 | $0,000000000000000000 | $941,98 | $0,01238589 | $0,00976137 |
2024-06-03 | $0,000000000000000000 | $456,95 | $0,00894219 | $0,01238589 |
Menginginkan data dalam mata uang lain? Gunakan API kami