ASIAN MOTHER USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $12.219,94 | $0,00011701 | N/A |
2024-07-01 | $0,000000000000000000 | $21.075 | $0,00014249 | $0,00011701 |
2024-06-30 | $0,000000000000000000 | $25.327 | $0,00018949 | $0,00014249 |
2024-06-29 | $0,000000000000000000 | $47.929 | $0,00014781 | $0,00018949 |
2024-06-28 | $0,000000000000000000 | $29.379 | $0,00015394 | $0,00014781 |
2024-06-27 | $0,000000000000000000 | $7.198,83 | $0,00010154 | $0,00015394 |
2024-06-26 | $0,000000000000000000 | $6.011,43 | $0,00010107 | $0,00010154 |
2024-06-25 | $0,000000000000000000 | $19.267,96 | $0,00010100 | $0,00010107 |
2024-06-24 | $0,000000000000000000 | $23.949 | $0,00012303 | $0,00010100 |
2024-06-23 | $0,000000000000000000 | $7.518,40 | $0,00007790 | $0,00012303 |
2024-06-22 | $0,000000000000000000 | $36.903 | $0,00008064 | $0,00007790 |
2024-06-21 | $0,000000000000000000 | $135.492 | $0,00014663 | $0,00008064 |
2024-06-20 | $0,000000000000000000 | $38.663 | $0,00016611 | $0,00014663 |
2024-06-19 | $0,000000000000000000 | $151.395 | $0,00021646 | $0,00016611 |
2024-06-18 | $0,000000000000000000 | $143.045 | $0,00020191 | $0,00021646 |
2024-06-17 | $0,000000000000000000 | $598.339 | $0,00033222 | $0,00020191 |
2024-06-16 | $0,000000000000000000 | $81.523 | $0,00026319 | $0,00033222 |
2024-06-15 | $0,000000000000000000 | $260.525 | $0,00026391 | $0,00026319 |
2024-06-14 | $0,000000000000000000 | $540.767 | $0,00035435 | $0,00026391 |
2024-06-13 | $0,000000000000000000 | $1.284.876 | $0,00070870 | $0,00035435 |
2024-06-12 | $0,000000000000000000 | $1.582.053 | $0,00140988 | $0,00070870 |
2024-06-11 | $0,000000000000000000 | $1.582.053 | $0,00140988 | $0,00140988 |
Menginginkan data dalam mata uang lain? Gunakan API kami