Army of Fortune Metaverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $15,97 | $0,00000799 | N/A |
2024-06-29 | $0,000000000000000000 | $107,24 | $0,00000798 | $0,00000799 |
2024-06-28 | $0,000000000000000000 | $48,72 | $0,00000816 | $0,00000798 |
2024-06-27 | $0,000000000000000000 | $17,49 | $0,00000797 | $0,00000816 |
2024-06-26 | $0,000000000000000000 | $138,76 | $0,00000797 | $0,00000797 |
2024-06-25 | $0,000000000000000000 | $47,59 | $0,00000776 | $0,00000797 |
2024-06-24 | $0,000000000000000000 | $51,82 | $0,00000817 | $0,00000776 |
2024-06-23 | $0,000000000000000000 | $91,69 | $0,00000834 | $0,00000817 |
2024-06-22 | $0,000000000000000000 | $62,77 | $0,00000834 | $0,00000834 |
2024-06-21 | $0,000000000000000000 | $168,48 | $0,00000833 | $0,00000834 |
2024-06-20 | $0,000000000000000000 | $5,91 | $0,00000844 | $0,00000833 |
2024-06-19 | $0,000000000000000000 | $1.159,53 | $0,00000824 | $0,00000844 |
2024-06-18 | $0,000000000000000000 | $4,44 | $0,00000844 | $0,00000824 |
2024-06-17 | $0,000000000000000000 | $2.059,31 | $0,00000868 | $0,00000844 |
2024-06-16 | $0,000000000000000000 | $4.880,45 | $0,00000860 | $0,00000868 |
2024-06-15 | $0,000000000000000000 | $216,19 | $0,00000845 | $0,00000860 |
2024-06-14 | $0,000000000000000000 | $236,68 | $0,00000858 | $0,00000845 |
2024-06-13 | $0,000000000000000000 | $165,66 | $0,00000866 | $0,00000858 |
2024-06-12 | $0,000000000000000000 | $37,81 | $0,00000872 | $0,00000866 |
2024-06-11 | $0,000000000000000000 | $8,93 | $0,00000911 | $0,00000872 |
2024-06-10 | $0,000000000000000000 | $27,59 | $0,00000917 | $0,00000911 |
2024-06-09 | $0,000000000000000000 | $552,61 | $0,00000917 | $0,00000917 |
2024-06-08 | $0,000000000000000000 | $59,48 | $0,00000910 | $0,00000917 |
2024-06-07 | $0,000000000000000000 | $126,45 | $0,00000949 | $0,00000910 |
2024-06-06 | $0,000000000000000000 | $329,56 | $0,00000957 | $0,00000949 |
2024-06-05 | $0,000000000000000000 | $364,98 | $0,00000951 | $0,00000957 |
2024-06-04 | $0,000000000000000000 | $76,29 | $0,00000937 | $0,00000951 |
2024-06-03 | $0,000000000000000000 | $3,47 | $0,00000936 | $0,00000937 |
2024-06-02 | $0,000000000000000000 | $6,66 | $0,00000950 | $0,00000936 |
2024-06-01 | $0,000000000000000000 | $6.385,66 | $0,00000937 | $0,00000950 |
2024-05-31 | $0,000000000000000000 | $344,53 | $0,00000954 | $0,00000937 |
Menginginkan data dalam mata uang lain? Gunakan API kami