Arkham USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $395.503.643 | $65.761.836 | $1,70 | N/A |
2024-07-02 | $363.749.808 | $73.375.120 | $1,56 | $1,70 |
2024-07-01 | $415.791.606 | $43.116.940 | $1,79 | $1,56 |
2024-06-30 | $409.259.819 | $25.150.235 | $1,76 | $1,79 |
2024-06-29 | $424.867.081 | $43.789.822 | $1,83 | $1,76 |
2024-06-28 | $436.510.485 | $51.408.557 | $1,87 | $1,83 |
2024-06-27 | $462.694.903 | $60.613.897 | $1,99 | $1,87 |
2024-06-26 | $464.306.110 | $71.610.067 | $2,00 | $1,99 |
2024-06-25 | $451.848.367 | $93.547.881 | $1,95 | $2,00 |
2024-06-24 | $410.076.813 | $41.188.818 | $1,77 | $1,95 |
2024-06-23 | $431.646.168 | $46.906.901 | $1,86 | $1,77 |
2024-06-22 | $445.754.526 | $94.240.521 | $1,92 | $1,86 |
2024-06-21 | $424.950.058 | $97.593.710 | $1,83 | $1,92 |
2024-06-20 | $384.366.558 | $68.395.681 | $1,66 | $1,83 |
2024-06-19 | $370.028.645 | $105.015.719 | $1,59 | $1,66 |
2024-06-18 | $392.452.348 | $53.916.505 | $1,69 | $1,59 |
2024-06-17 | $440.607.552 | $37.274.145 | $1,89 | $1,69 |
2024-06-16 | $433.281.871 | $34.785.372 | $1,87 | $1,89 |
2024-06-15 | $434.979.663 | $63.048.265 | $1,87 | $1,87 |
2024-06-14 | $465.341.768 | $60.314.975 | $2,00 | $1,87 |
2024-06-13 | $522.564.387 | $75.543.731 | $2,25 | $2,00 |
2024-06-12 | $471.438.788 | $68.377.658 | $2,03 | $2,25 |
2024-06-11 | $493.766.230 | $80.295.154 | $2,13 | $2,03 |
2024-06-10 | $531.607.401 | $49.311.275 | $2,29 | $2,13 |
2024-06-09 | $524.612.061 | $66.508.680 | $2,26 | $2,29 |
2024-06-08 | $560.276.301 | $109.865.650 | $2,41 | $2,26 |
2024-06-07 | $579.715.104 | $64.400.634 | $2,66 | $2,41 |
2024-06-06 | $587.393.704 | $104.886.384 | $2,69 | $2,66 |
2024-06-05 | $587.781.583 | $75.592.430 | $2,69 | $2,69 |
2024-06-04 | $534.796.469 | $70.430.584 | $2,45 | $2,69 |
2024-06-03 | $542.646.299 | $109.050.788 | $2,48 | $2,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami