Arbitrum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $2.522.771.614 | $131.474.664 | $0,781671 | N/A |
2024-07-02 | $2.516.713.328 | $148.726.490 | $0,779350 | $0,781671 |
2024-07-01 | $2.586.013.074 | $122.428.922 | $0,800984 | $0,779350 |
2024-06-30 | $2.513.430.279 | $112.670.245 | $0,777460 | $0,800984 |
2024-06-29 | $2.570.357.512 | $174.601.191 | $0,794149 | $0,777460 |
2024-06-28 | $2.652.437.857 | $173.724.127 | $0,821195 | $0,794149 |
2024-06-27 | $2.620.941.040 | $173.797.448 | $0,810672 | $0,821195 |
2024-06-26 | $2.682.600.696 | $196.944.374 | $0,830639 | $0,810672 |
2024-06-25 | $2.644.407.615 | $312.012.326 | $0,818601 | $0,830639 |
2024-06-24 | $2.526.838.734 | $129.174.981 | $0,782407 | $0,818601 |
2024-06-23 | $2.599.625.334 | $108.786.048 | $0,804084 | $0,782407 |
2024-06-22 | $2.590.735.732 | $225.393.961 | $0,800839 | $0,804084 |
2024-06-21 | $2.591.381.375 | $226.571.163 | $0,800749 | $0,800839 |
2024-06-20 | $2.617.711.393 | $223.717.647 | $0,811156 | $0,800749 |
2024-06-19 | $2.296.719.021 | $422.352.268 | $0,793885 | $0,811156 |
2024-06-18 | $2.491.511.122 | $247.557.093 | $0,858555 | $0,793885 |
2024-06-17 | $2.674.249.151 | $125.955.103 | $0,923220 | $0,858555 |
2024-06-16 | $2.670.769.300 | $136.703.538 | $0,921938 | $0,923220 |
2024-06-15 | $2.639.721.621 | $250.089.870 | $0,911830 | $0,921938 |
2024-06-14 | $2.716.180.095 | $256.545.324 | $0,936377 | $0,911830 |
2024-06-13 | $2.815.676.846 | $298.499.069 | $0,972000 | $0,936377 |
2024-06-12 | $2.713.441.070 | $421.019.149 | $0,937248 | $0,972000 |
2024-06-11 | $2.781.792.316 | $261.761.103 | $0,960396 | $0,937248 |
2024-06-10 | $2.835.631.766 | $239.909.161 | $0,979257 | $0,960396 |
2024-06-09 | $2.800.381.149 | $224.002.766 | $0,967731 | $0,979257 |
2024-06-08 | $2.896.402.071 | $386.727.882 | $0,999428 | $0,967731 |
2024-06-07 | $3.155.500.991 | $177.607.878 | $1,089 | $0,999428 |
2024-06-06 | $3.253.954.745 | $218.095.178 | $1,12 | $1,089 |
2024-06-05 | $3.206.865.200 | $225.704.052 | $1,11 | $1,12 |
2024-06-04 | $3.197.912.202 | $197.611.783 | $1,10 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami