AQTIS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $8.559.738 | $27.648 | $0,00398467 | N/A |
2024-07-02 | $7.345.110 | $35.874 | $0,00342175 | $0,00398467 |
2024-07-01 | $6.198.745 | $18.647,26 | $0,00288735 | $0,00342175 |
2024-06-30 | $5.935.601 | $25.271 | $0,00276431 | $0,00288735 |
2024-06-29 | $5.943.253 | $36.780 | $0,00276675 | $0,00276431 |
2024-06-28 | $29.259.756 | $69.101 | $0,01364121 | $0,00276675 |
2024-06-27 | $6.555.454 | $123.605 | $0,00305180 | $0,01364121 |
2024-06-26 | $7.621.975 | $48.635 | $0,00355133 | $0,00305180 |
2024-06-25 | $8.254.121 | $21.890 | $0,00384632 | $0,00355133 |
2024-06-24 | $8.298.357 | $7.680,70 | $0,00386719 | $0,00384632 |
2024-06-23 | $8.325.345 | $6.055,10 | $0,00387852 | $0,00386719 |
2024-06-22 | $8.608.815 | $31.724 | $0,00400816 | $0,00387852 |
2024-06-21 | $9.341.769 | $14.797,49 | $0,00434852 | $0,00400816 |
2024-06-20 | $9.653.399 | $10.217,54 | $0,00449786 | $0,00434852 |
2024-06-19 | $9.614.458 | $10.090,27 | $0,00448626 | $0,00449786 |
2024-06-18 | $9.940.401 | $3.822,48 | $0,00463110 | $0,00448626 |
2024-06-17 | $10.334.165 | $4.833,72 | $0,00481318 | $0,00463110 |
2024-06-16 | $10.356.432 | $14.963,86 | $0,00481913 | $0,00481318 |
2024-06-15 | $10.289.446 | $13.364,05 | $0,00479388 | $0,00481913 |
2024-06-14 | $10.531.318 | $6.408,97 | $0,00490455 | $0,00479388 |
2024-06-13 | $10.855.191 | $30.686 | $0,00504925 | $0,00490455 |
2024-06-12 | $10.077.544 | $288.070 | $0,00469570 | $0,00504925 |
2024-06-11 | $11.925.711 | $9.681,89 | $0,00555109 | $0,00469570 |
2024-06-10 | $12.575.521 | $15.228,80 | $0,00579666 | $0,00555109 |
2024-06-09 | $12.304.807 | $11.664,15 | $0,00573073 | $0,00579666 |
2024-06-08 | $12.764.239 | $47.880 | $0,00594457 | $0,00573073 |
2024-06-07 | $14.372.265 | $41.974 | $0,00669062 | $0,00594457 |
2024-06-06 | $15.563.491 | $21.035 | $0,00725221 | $0,00669062 |
2024-06-05 | $15.719.982 | $19.360,61 | $0,00732754 | $0,00725221 |
2024-06-04 | $14.085.387 | $22.924 | $0,00706179 | $0,00732754 |
2024-06-03 | $13.800.824 | $17.802,40 | $0,00691479 | $0,00706179 |
Menginginkan data dalam mata uang lain? Gunakan API kami