Aptos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $3.150.592.756 | $119.056.104 | $6,95 | N/A |
2024-07-02 | $3.192.264.124 | $134.271.315 | $7,05 | $6,95 |
2024-07-01 | $3.198.762.137 | $108.650.645 | $7,06 | $7,05 |
2024-06-30 | $3.118.511.560 | $93.432.680 | $6,89 | $7,06 |
2024-06-29 | $3.101.112.367 | $125.660.295 | $6,85 | $6,89 |
2024-06-28 | $3.176.009.130 | $125.196.190 | $7,02 | $6,85 |
2024-06-27 | $3.097.412.994 | $136.905.059 | $6,85 | $7,02 |
2024-06-26 | $3.142.584.271 | $160.889.289 | $6,95 | $6,85 |
2024-06-25 | $3.138.561.997 | $228.857.605 | $6,95 | $6,95 |
2024-06-24 | $3.036.242.794 | $123.411.092 | $6,73 | $6,95 |
2024-06-23 | $3.098.770.747 | $100.603.829 | $6,86 | $6,73 |
2024-06-22 | $3.136.271.613 | $214.651.136 | $6,93 | $6,86 |
2024-06-21 | $3.126.903.004 | $234.160.990 | $6,91 | $6,93 |
2024-06-20 | $3.105.896.559 | $199.303.967 | $6,89 | $6,91 |
2024-06-19 | $3.075.439.007 | $336.911.113 | $6,83 | $6,89 |
2024-06-18 | $3.358.374.823 | $230.624.068 | $7,46 | $6,83 |
2024-06-17 | $3.557.550.538 | $118.546.271 | $7,90 | $7,46 |
2024-06-16 | $3.545.163.073 | $130.447.920 | $7,87 | $7,90 |
2024-06-15 | $3.458.076.539 | $191.930.531 | $7,69 | $7,87 |
2024-06-14 | $3.552.309.962 | $181.033.686 | $7,87 | $7,69 |
2024-06-13 | $3.615.450.113 | $237.007.112 | $8,24 | $7,87 |
2024-06-12 | $3.493.559.855 | $332.256.391 | $7,97 | $8,24 |
2024-06-11 | $3.623.599.462 | $227.886.556 | $8,27 | $7,97 |
2024-06-10 | $3.743.655.990 | $637.389.958 | $8,55 | $8,27 |
2024-06-09 | $3.560.538.854 | $754.319.699 | $8,13 | $8,55 |
2024-06-08 | $3.760.949.998 | $1.025.971.190 | $8,59 | $8,13 |
2024-06-07 | $3.981.525.396 | $789.168.972 | $9,10 | $8,59 |
2024-06-06 | $4.077.927.022 | $958.834.130 | $9,33 | $9,10 |
2024-06-05 | $3.997.590.066 | $945.685.765 | $9,15 | $9,33 |
2024-06-04 | $3.899.187.569 | $143.025.522 | $8,92 | $9,15 |
2024-06-03 | $3.898.301.886 | $122.306.567 | $8,92 | $8,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami