Apetos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $58.731 | $0,03988975 | N/A |
2024-06-29 | $0,000000000000000000 | $39.088 | $0,03929135 | $0,03988975 |
2024-06-28 | $0,000000000000000000 | $67.863 | $0,03883710 | $0,03929135 |
2024-06-27 | $0,000000000000000000 | $22.999 | $0,03815894 | $0,03883710 |
2024-06-26 | $0,000000000000000000 | $23.718 | $0,03605569 | $0,03815894 |
2024-06-25 | $0,000000000000000000 | $8.139,91 | $0,03523429 | $0,03605569 |
2024-06-24 | $0,000000000000000000 | $852,62 | $0,03403479 | $0,03523429 |
2024-06-23 | $0,000000000000000000 | $859,44 | $0,03321259 | $0,03403479 |
2024-06-22 | $0,000000000000000000 | $1.220,69 | $0,03241929 | $0,03321259 |
2024-06-21 | $0,000000000000000000 | $2.737,35 | $0,03164533 | $0,03241929 |
2024-06-20 | $0,000000000000000000 | $249.692 | $0,03027913 | $0,03164533 |
2024-06-19 | $0,000000000000000000 | $378.779 | $0,02787610 | $0,03027913 |
2024-06-18 | $0,000000000000000000 | $537.682 | $0,03005145 | $0,02787610 |
2024-06-17 | $0,000000000000000000 | $753.184 | $0,03288458 | $0,03005145 |
2024-06-16 | $0,000000000000000000 | $791.572 | $0,03171751 | $0,03288458 |
2024-06-15 | $0,000000000000000000 | $774.119 | $0,02804218 | $0,03171751 |
2024-06-14 | $0,000000000000000000 | $774.119 | $0,02804218 | $0,02804218 |
Menginginkan data dalam mata uang lain? Gunakan API kami