APES USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $15,13 | $0,000000000055365 | N/A |
2024-06-29 | $0,000000000000000000 | $155,12 | $0,000000000057016 | $0,000000000055365 |
2024-06-28 | $0,000000000000000000 | $155,12 | $0,000000000057016 | $0,000000000057016 |
2024-06-27 | $0,000000000000000000 | $689,25 | $0,000000000059486 | $0,000000000057016 |
2024-06-26 | $0,000000000000000000 | $1.380,42 | $0,000000000059842 | $0,000000000059486 |
2024-06-25 | $0,000000000000000000 | $682,84 | $0,000000000065448 | $0,000000000059842 |
2024-06-24 | $0,000000000000000000 | $3.407,92 | $0,000000000069481 | $0,000000000065448 |
2024-06-23 | $0,000000000000000000 | $4.027,34 | $0,000000000066827 | $0,000000000069481 |
2024-06-22 | $0,000000000000000000 | $3,13 | $0,000000000051719 | $0,000000000066827 |
2024-06-21 | $0,000000000000000000 | $470,23 | $0,000000000053427 | $0,000000000051719 |
2024-06-20 | $0,000000000000000000 | $2.165,68 | $0,000000000060024 | $0,000000000053427 |
2024-06-19 | $0,000000000000000000 | $1.379,13 | $0,000000000054309 | $0,000000000060024 |
2024-06-18 | $0,000000000000000000 | $1.379,13 | $0,000000000054309 | $0,000000000054309 |
2024-06-17 | $0,000000000000000000 | $7,77 | $0,000000000067920 | $0,000000000054309 |
2024-06-16 | $0,000000000000000000 | $7,77 | $0,000000000067920 | $0,000000000067920 |
2024-06-15 | $0,000000000000000000 | $140,97 | $0,000000000065470 | $0,000000000067920 |
2024-06-14 | $0,000000000000000000 | $173,28 | $0,000000000064528 | $0,000000000065470 |
2024-06-13 | $0,000000000000000000 | $335,72 | $0,000000000067866 | $0,000000000064528 |
2024-06-12 | $0,000000000000000000 | $335,72 | $0,000000000067866 | $0,000000000067866 |
2024-06-11 | $0,000000000000000000 | $14,07 | $0,000000000070567 | $0,000000000067866 |
2024-06-10 | $0,000000000000000000 | $95,65 | $0,000000000071059 | $0,000000000070567 |
2024-06-09 | $0,000000000000000000 | $392,61 | $0,000000000071369 | $0,000000000071059 |
2024-06-08 | $0,000000000000000000 | $27,93 | $0,000000000076761 | $0,000000000071369 |
2024-06-07 | $0,000000000000000000 | $27,93 | $0,000000000076761 | $0,000000000076761 |
2024-06-02 | $0,000000000000000000 | $4,25 | $0,000000000077449 | $0,000000000076761 |
2024-06-01 | $0,000000000000000000 | $1.119,87 | $0,000000000081951 | $0,000000000077449 |
2024-05-31 | $0,000000000000000000 | $2.613,42 | $0,000000000081625 | $0,000000000081951 |
Menginginkan data dalam mata uang lain? Gunakan API kami