ApeBond USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.979.372 | $79.822 | $0,01061502 | N/A |
2024-07-02 | $2.031.357 | $122.305 | $0,01088821 | $0,01061502 |
2024-07-01 | $2.066.902 | $133.945 | $0,01114190 | $0,01088821 |
2024-06-30 | $1.958.841 | $122.348 | $0,01052381 | $0,01114190 |
2024-06-29 | $1.990.879 | $62.508 | $0,01075366 | $0,01052381 |
2024-06-28 | $2.014.066 | $64.139 | $0,01088379 | $0,01075366 |
2024-06-27 | $2.002.673 | $56.155 | $0,01085740 | $0,01088379 |
2024-06-26 | $2.041.779 | $58.072 | $0,01103680 | $0,01085740 |
2024-06-25 | $2.007.646 | $57.485 | $0,01084295 | $0,01103680 |
2024-06-24 | $2.099.340 | $136.368 | $0,01135652 | $0,01084295 |
2024-06-23 | $2.165.608 | $134.715 | $0,01170617 | $0,01135652 |
2024-06-22 | $2.184.208 | $128.830 | $0,01183961 | $0,01170617 |
2024-06-21 | $2.202.422 | $127.033 | $0,01193002 | $0,01183961 |
2024-06-20 | $2.167.246 | $82.062 | $0,01175588 | $0,01193002 |
2024-06-19 | $2.082.543 | $153.509 | $0,01132130 | $0,01175588 |
2024-06-18 | $2.125.942 | $140.549 | $0,01155615 | $0,01132130 |
2024-06-17 | $2.276.511 | $65.820 | $0,01239813 | $0,01155615 |
2024-06-16 | $2.256.503 | $111.570 | $0,01230084 | $0,01239813 |
2024-06-15 | $2.291.277 | $130.423 | $0,01251071 | $0,01230084 |
2024-06-14 | $2.268.214 | $79.950 | $0,01235980 | $0,01251071 |
2024-06-13 | $2.373.494 | $179.207 | $0,01289666 | $0,01235980 |
2024-06-12 | $2.175.863 | $154.947 | $0,01188013 | $0,01289666 |
2024-06-11 | $2.237.808 | $89.249 | $0,01227684 | $0,01188013 |
2024-06-10 | $2.272.013 | $40.677 | $0,01256599 | $0,01227684 |
2024-06-09 | $2.267.049 | $121.086 | $0,01254048 | $0,01256599 |
2024-06-08 | $2.347.998 | $84.129 | $0,01298047 | $0,01254048 |
2024-06-07 | $2.497.243 | $46.313 | $0,01384458 | $0,01298047 |
2024-06-06 | $2.491.952 | $81.792 | $0,01381499 | $0,01384458 |
2024-06-05 | $2.599.666 | $145.919 | $0,01450330 | $0,01381499 |
2024-06-04 | $2.494.321 | $166.909 | $0,01345833 | $0,01450330 |
2024-06-03 | $2.480.584 | $142.409 | $0,01380868 | $0,01345833 |
Menginginkan data dalam mata uang lain? Gunakan API kami