Antfarm Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $1.318.551 | $276,99 | $0,133642 | N/A |
2024-07-03 | $1.401.240 | $96,25 | $0,141990 | $0,133642 |
2024-07-02 | $1.398.196 | $932,43 | $0,141372 | $0,141990 |
2024-07-01 | $1.371.205 | $302,87 | $0,138998 | $0,141372 |
2024-06-30 | $1.388.316 | $16,57 | $0,140574 | $0,138998 |
2024-06-29 | $1.396.956 | $727,71 | $0,141561 | $0,140574 |
2024-06-28 | $1.451.610 | $329,03 | $0,146825 | $0,141561 |
2024-06-27 | $1.395.508 | $2.602,39 | $0,141093 | $0,146825 |
2024-06-26 | $1.420.788 | $7.693,35 | $0,143862 | $0,141093 |
2024-06-25 | $1.328.302 | $10.653,02 | $0,134602 | $0,143862 |
2024-06-24 | $1.403.237 | $2.846,29 | $0,142038 | $0,134602 |
2024-06-23 | $1.384.969 | $1.563,90 | $0,140203 | $0,142038 |
2024-06-22 | $1.380.859 | $102,18 | $0,139956 | $0,140203 |
2024-06-21 | $1.360.971 | $217,97 | $0,137803 | $0,139956 |
2024-06-20 | $1.340.611 | $197,61 | $0,135198 | $0,137803 |
2024-06-19 | $1.350.841 | $2.933,78 | $0,137120 | $0,135198 |
2024-06-18 | $1.357.414 | $1.177,25 | $0,137477 | $0,137120 |
2024-06-17 | $1.391.665 | $90,93 | $0,140853 | $0,137477 |
2024-06-16 | $1.419.495 | $142,90 | $0,143335 | $0,140853 |
2024-06-15 | $1.443.342 | $3.898,70 | $0,146329 | $0,143335 |
2024-06-14 | $1.425.506 | $611,99 | $0,144396 | $0,146329 |
2024-06-13 | $1.500.594 | $539,70 | $0,152106 | $0,144396 |
2024-06-12 | $1.415.774 | $612,86 | $0,143307 | $0,152106 |
2024-06-11 | $1.487.409 | $9,11 | $0,150654 | $0,143307 |
2024-06-10 | $1.500.699 | $287,59 | $0,152022 | $0,150654 |
2024-06-09 | $1.493.398 | $645,73 | $0,151259 | $0,152022 |
2024-06-08 | $1.506.496 | $1.368,87 | $0,152604 | $0,151259 |
2024-06-07 | $1.624.911 | $694,20 | $0,164486 | $0,152604 |
2024-06-06 | $1.598.437 | $24,18 | $0,162397 | $0,164486 |
2024-06-05 | $1.577.560 | $213,07 | $0,160103 | $0,162397 |
2024-06-04 | $1.592.948 | $17,28 | $0,161456 | $0,160103 |
Menginginkan data dalam mata uang lain? Gunakan API kami