AndyBlast USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-07-02 | $24.212.434 | $381.604 | $0,248333 | N/A |
| 2024-07-01 | $26.079.754 | $303.757 | $0,267702 | $0,248333 |
| 2024-06-30 | $20.214.966 | $903.762 | $0,207333 | $0,267702 |
| 2024-06-29 | $29.695.944 | $545.346 | $0,304682 | $0,207333 |
| 2024-06-28 | $32.822.550 | $796.844 | $0,336642 | $0,304682 |
| 2024-06-27 | $33.151.243 | $2.666.325 | $0,340526 | $0,336642 |
| 2024-06-26 | $0,000000000000000000 | $2.168.515 | $0,460515 | $0,340526 |
| 2024-06-25 | $0,000000000000000000 | $955.708 | $0,326996 | $0,460515 |
| 2024-06-24 | $0,000000000000000000 | $2.244.276 | $0,396201 | $0,326996 |
| 2024-06-23 | $0,000000000000000000 | $1.362.407 | $0,381431 | $0,396201 |
| 2024-06-22 | $0,000000000000000000 | $849.872 | $0,354016 | $0,381431 |
| 2024-06-21 | $0,000000000000000000 | $722.282 | $0,343198 | $0,354016 |
| 2024-06-20 | $0,000000000000000000 | $603.657 | $0,276030 | $0,343198 |
| 2024-06-19 | $0,000000000000000000 | $1.711.865 | $0,228819 | $0,276030 |
| 2024-06-18 | $0,000000000000000000 | $1.579.281 | $0,333891 | $0,228819 |
| 2024-06-17 | $0,000000000000000000 | $475.915 | $0,308325 | $0,333891 |
| 2024-06-16 | $0,000000000000000000 | $669.285 | $0,254662 | $0,308325 |
| 2024-06-15 | $0,000000000000000000 | $915.109 | $0,236432 | $0,254662 |
| 2024-06-14 | $0,000000000000000000 | $649.712 | $0,231680 | $0,236432 |
| 2024-06-13 | $0,000000000000000000 | $326.387 | $0,171724 | $0,231680 |
| 2024-06-12 | $0,000000000000000000 | $516.787 | $0,148306 | $0,171724 |
| 2024-06-11 | $0,000000000000000000 | $297.926 | $0,138933 | $0,148306 |
| 2024-06-10 | $0,000000000000000000 | $201.022 | $0,152895 | $0,138933 |
| 2024-06-09 | $0,000000000000000000 | $366.836 | $0,134011 | $0,152895 |
| 2024-06-08 | $0,000000000000000000 | $160.937 | $0,078541 | $0,134011 |
| 2024-06-07 | $0,000000000000000000 | $161.774 | $0,089029 | $0,078541 |
| 2024-06-06 | $0,000000000000000000 | $97.094 | $0,104188 | $0,089029 |
| 2024-06-05 | $0,000000000000000000 | $465.295 | $0,107815 | $0,104188 |
| 2024-06-04 | $0,000000000000000000 | $189.025 | $0,084791 | $0,107815 |
| 2024-06-03 | $0,000000000000000000 | $66.387 | $0,108604 | $0,084791 |
| 2024-06-02 | $0,000000000000000000 | $81.093 | $0,111714 | $0,108604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
