Andy on SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $213.756 | $0,00303312 | N/A |
2024-07-03 | $0,000000000000000000 | $194.183 | $0,00361989 | $0,00303312 |
2024-07-02 | $0,000000000000000000 | $195.857 | $0,00373370 | $0,00361989 |
2024-07-01 | $0,000000000000000000 | $179.516 | $0,00401962 | $0,00373370 |
2024-06-30 | $0,000000000000000000 | $280.322 | $0,00404572 | $0,00401962 |
2024-06-29 | $0,000000000000000000 | $219.192 | $0,00426076 | $0,00404572 |
2024-06-28 | $0,000000000000000000 | $266.525 | $0,00445978 | $0,00426076 |
2024-06-27 | $0,000000000000000000 | $395.272 | $0,00459724 | $0,00445978 |
2024-06-26 | $0,000000000000000000 | $570.047 | $0,00448131 | $0,00459724 |
2024-06-25 | $0,000000000000000000 | $222.508 | $0,00469507 | $0,00448131 |
2024-06-24 | $0,000000000000000000 | $449.027 | $0,00456971 | $0,00469507 |
2024-06-23 | $0,000000000000000000 | $197.807 | $0,00442928 | $0,00456971 |
2024-06-22 | $0,000000000000000000 | $334.791 | $0,00457425 | $0,00442928 |
2024-06-21 | $0,000000000000000000 | $495.797 | $0,00479793 | $0,00457425 |
2024-06-20 | $0,000000000000000000 | $748.244 | $0,00465774 | $0,00479793 |
2024-06-19 | $0,000000000000000000 | $430.302 | $0,00393589 | $0,00465774 |
2024-06-18 | $0,000000000000000000 | $586.553 | $0,00447625 | $0,00393589 |
2024-06-17 | $0,000000000000000000 | $383.392 | $0,00581876 | $0,00447625 |
2024-06-16 | $0,000000000000000000 | $671.877 | $0,00573994 | $0,00581876 |
2024-06-15 | $0,000000000000000000 | $686.237 | $0,00515066 | $0,00573994 |
2024-06-14 | $0,000000000000000000 | $754.632 | $0,00576064 | $0,00515066 |
2024-06-13 | $0,000000000000000000 | $1.338.904 | $0,00706817 | $0,00576064 |
2024-06-12 | $0,000000000000000000 | $1.698.032 | $0,00707629 | $0,00706817 |
2024-06-11 | $0,000000000000000000 | $2.760.992 | $0,00847419 | $0,00707629 |
2024-06-10 | $0,000000000000000000 | $4.931.285 | $0,00910275 | $0,00847419 |
2024-06-09 | $0,000000000000000000 | $2.196.083 | $0,00748755 | $0,00910275 |
2024-06-08 | $0,000000000000000000 | $1.804.305 | $0,00788896 | $0,00748755 |
2024-06-07 | $0,000000000000000000 | $3.584.741 | $0,00947332 | $0,00788896 |
2024-06-06 | $0,000000000000000000 | $2.960.595 | $0,00868613 | $0,00947332 |
2024-06-05 | $0,000000000000000000 | $3.368.233 | $0,00988456 | $0,00868613 |
2024-06-04 | $0,000000000000000000 | $5.685.987 | $0,01076536 | $0,00988456 |
Menginginkan data dalam mata uang lain? Gunakan API kami