Amnis Aptos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $8.357.688 | $6,50 | N/A |
2024-07-03 | $0,000000000000000000 | $9.492.439 | $6,86 | $6,50 |
2024-07-02 | $0,000000000000000000 | $11.478.007 | $6,93 | $6,86 |
2024-07-01 | $0,000000000000000000 | $10.886.199 | $6,95 | $6,93 |
2024-06-30 | $0,000000000000000000 | $12.049.242 | $6,79 | $6,95 |
2024-06-29 | $0,000000000000000000 | $11.024.831 | $6,79 | $6,79 |
2024-06-28 | $0,000000000000000000 | $9.429.909 | $6,91 | $6,79 |
2024-06-27 | $0,000000000000000000 | $11.257.733 | $6,75 | $6,91 |
2024-06-26 | $0,000000000000000000 | $9.927.723 | $6,86 | $6,75 |
2024-06-25 | $0,000000000000000000 | $9.764.740 | $6,84 | $6,86 |
2024-06-24 | $0,000000000000000000 | $10.113.497 | $6,62 | $6,84 |
2024-06-23 | $0,000000000000000000 | $7.248.227 | $6,78 | $6,62 |
2024-06-22 | $0,000000000000000000 | $14.024.014 | $6,86 | $6,78 |
2024-06-21 | $0,000000000000000000 | $11.029.553 | $6,81 | $6,86 |
2024-06-20 | $0,000000000000000000 | $13.811.350 | $6,83 | $6,81 |
2024-06-19 | $0,000000000000000000 | $5.951.539 | $6,71 | $6,83 |
2024-06-18 | $0,000000000000000000 | $12.109.955 | $7,38 | $6,71 |
2024-06-17 | $0,000000000000000000 | $13.648.195 | $7,76 | $7,38 |
2024-06-16 | $0,000000000000000000 | $14.309.668 | $7,71 | $7,76 |
2024-06-15 | $0,000000000000000000 | $9.990.854 | $7,55 | $7,71 |
2024-06-14 | $0,000000000000000000 | $10.243.151 | $7,72 | $7,55 |
2024-06-13 | $0,000000000000000000 | $12.615.247 | $8,13 | $7,72 |
2024-06-12 | $0,000000000000000000 | $10.808.904 | $7,87 | $8,13 |
2024-06-11 | $0,000000000000000000 | $10.416.208 | $8,14 | $7,87 |
2024-06-10 | $0,000000000000000000 | $11.338.814 | $8,41 | $8,14 |
2024-06-09 | $0,000000000000000000 | $18.489.269 | $8,13 | $8,41 |
2024-06-08 | $0,000000000000000000 | $13.177.043 | $8,48 | $8,13 |
2024-06-07 | $0,000000000000000000 | $12.585.650 | $8,99 | $8,48 |
2024-06-06 | $0,000000000000000000 | $11.126.703 | $9,19 | $8,99 |
2024-06-05 | $0,000000000000000000 | $7.968.659 | $9,03 | $9,19 |
2024-06-04 | $0,000000000000000000 | $7.343.906 | $8,81 | $9,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami