AMC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $1.026.133 | $0,000000118502 | N/A |
2024-07-03 | $0,000000000000000000 | $1.250.506 | $0,000000145860 | $0,000000118502 |
2024-07-02 | $0,000000000000000000 | $1.129.581 | $0,000000162939 | $0,000000145860 |
2024-07-01 | $0,000000000000000000 | $1.243.034 | $0,000000129169 | $0,000000162939 |
2024-06-30 | $0,000000000000000000 | $935.322 | $0,000000114728 | $0,000000129169 |
2024-06-29 | $0,000000000000000000 | $1.010.424 | $0,000000124815 | $0,000000114728 |
2024-06-28 | $0,000000000000000000 | $1.866.925 | $0,000000141515 | $0,000000124815 |
2024-06-27 | $0,000000000000000000 | $1.990.163 | $0,000000090321 | $0,000000141515 |
2024-06-26 | $0,000000000000000000 | $1.213.186 | $0,000000057368 | $0,000000090321 |
2024-06-25 | $0,000000000000000000 | $1.374.278 | $0,000000090349 | $0,000000057368 |
2024-06-24 | $0,000000000000000000 | $1.251.406 | $0,000000087868 | $0,000000090349 |
2024-06-23 | $0,000000000000000000 | $1.717.200 | $0,000000121879 | $0,000000087868 |
2024-06-22 | $0,000000000000000000 | $2.100.484 | $0,000000092802 | $0,000000121879 |
2024-06-21 | $0,000000000000000000 | $3.481.171 | $0,000000107904 | $0,000000092802 |
2024-06-20 | $0,000000000000000000 | $3.481.171 | $0,000000107904 | $0,000000107904 |
Menginginkan data dalam mata uang lain? Gunakan API kami