Alchemist USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $2.101.052 | $132,91 | $0,884526 | N/A |
2024-07-03 | $2.182.317 | $9,26 | $0,916975 | $0,884526 |
2024-07-02 | $2.192.820 | $1.732,21 | $0,922974 | $0,916975 |
2024-07-01 | $2.202.799 | $1.031,44 | $0,927447 | $0,922974 |
2024-06-30 | $2.173.946 | $18,29 | $0,914723 | $0,927447 |
2024-06-29 | $2.170.590 | $137,18 | $0,912699 | $0,914723 |
2024-06-28 | $2.216.695 | $22,39 | $0,932710 | $0,912699 |
2024-06-27 | $2.187.678 | $6.954,76 | $0,921188 | $0,932710 |
2024-06-26 | $2.236.924 | $1.436,49 | $0,942579 | $0,921188 |
2024-06-25 | $2.207.179 | $146,37 | $0,928781 | $0,942579 |
2024-06-24 | $2.229.175 | $179,57 | $0,947764 | $0,928781 |
2024-06-23 | $2.278.774 | $36,22 | $0,968871 | $0,947764 |
2024-06-22 | $2.285.517 | $460,52 | $0,969447 | $0,968871 |
2024-06-21 | $2.296.382 | $437,34 | $0,975550 | $0,969447 |
2024-06-20 | $2.323.132 | $334,32 | $0,987738 | $0,975550 |
2024-06-19 | $2.274.022 | $223,61 | $0,967258 | $0,987738 |
2024-06-18 | $2.296.739 | $1.127,38 | $0,976528 | $0,967258 |
2024-06-17 | $2.376.575 | $1.058,03 | $1,011 | $0,976528 |
2024-06-16 | $2.346.036 | $431,33 | $0,997004 | $1,011 |
2024-06-15 | $2.292.913 | $51,61 | $0,974935 | $0,997004 |
2024-06-14 | $2.290.231 | $325,75 | $0,972468 | $0,974935 |
2024-06-13 | $2.352.976 | $1.644,09 | $0,999953 | $0,972468 |
2024-06-12 | $2.326.837 | $1.423,71 | $0,988584 | $0,999953 |
2024-06-11 | $2.461.894 | $98,28 | $1,045 | $0,988584 |
2024-06-10 | $2.505.435 | $105,88 | $1,075 | $1,045 |
2024-06-09 | $2.425.362 | $32,17 | $1,041 | $1,075 |
2024-06-08 | $2.423.585 | $32,15 | $1,040 | $1,041 |
2024-06-07 | $2.535.497 | $1.035,52 | $1,088 | $1,040 |
2024-06-06 | $2.549.073 | $1.041,81 | $1,095 | $1,088 |
2024-06-05 | $2.521.692 | $765,48 | $1,082 | $1,095 |
2024-06-04 | $2.510.698 | $2.308,01 | $1,076 | $1,082 |
Menginginkan data dalam mata uang lain? Gunakan API kami