Albert The Alien USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $83.117 | $0,00006485 | N/A |
2024-06-29 | $0,000000000000000000 | $144.297 | $0,00005106 | $0,00006485 |
2024-06-28 | $0,000000000000000000 | $128.570 | $0,00006676 | $0,00005106 |
2024-06-27 | $0,000000000000000000 | $61.117 | $0,00007612 | $0,00006676 |
2024-06-26 | $0,000000000000000000 | $26.871 | $0,00003932 | $0,00007612 |
2024-06-25 | $0,000000000000000000 | $286,77 | $0,00001782 | $0,00003932 |
2024-06-24 | $0,000000000000000000 | $1.170,16 | $0,00001862 | $0,00001782 |
2024-06-23 | $0,000000000000000000 | $727,06 | $0,00002007 | $0,00001862 |
2024-06-22 | $0,000000000000000000 | $1.214,16 | $0,00002103 | $0,00002007 |
2024-06-21 | $0,000000000000000000 | $2.402,30 | $0,00001989 | $0,00002103 |
2024-06-20 | $0,000000000000000000 | $3.536,17 | $0,00001624 | $0,00001989 |
2024-06-19 | $0,000000000000000000 | $249,39 | $0,00002074 | $0,00001624 |
2024-06-18 | $0,000000000000000000 | $249,39 | $0,00002074 | $0,00002074 |
2024-06-15 | $0,000000000000000000 | $2.472,72 | $0,00001232 | $0,00002074 |
2024-06-14 | $0,000000000000000000 | $2.475,24 | $0,00001234 | $0,00001232 |
2024-06-13 | $0,000000000000000000 | $651,11 | $0,00001001 | $0,00001234 |
2024-06-12 | $0,000000000000000000 | $125,96 | $0,00000988 | $0,00001001 |
2024-06-11 | $0,000000000000000000 | $1.085,30 | $0,00001176 | $0,00000988 |
2024-06-10 | $0,000000000000000000 | $767,62 | $0,00001139 | $0,00001176 |
2024-06-09 | $0,000000000000000000 | $2.547,03 | $0,00001104 | $0,00001139 |
2024-06-08 | $0,000000000000000000 | $10.342,78 | $0,00001241 | $0,00001104 |
2024-06-07 | $0,000000000000000000 | $4.293,26 | $0,00000924 | $0,00001241 |
2024-06-06 | $0,000000000000000000 | $1.204,56 | $0,00000678 | $0,00000924 |
2024-06-05 | $0,000000000000000000 | $2.055,82 | $0,00000703 | $0,00000678 |
2024-06-04 | $0,000000000000000000 | $7.214,01 | $0,00000825 | $0,00000703 |
2024-06-03 | $0,000000000000000000 | $6.346,47 | $0,00000830 | $0,00000825 |
2024-06-02 | $0,000000000000000000 | $1.233,96 | $0,00001238 | $0,00000830 |
2024-06-01 | $0,000000000000000000 | $3.553,18 | $0,00001195 | $0,00001238 |
2024-05-31 | $0,000000000000000000 | $5.053,85 | $0,00000976 | $0,00001195 |
Menginginkan data dalam mata uang lain? Gunakan API kami