Akita Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.880,64 | $0,00005862 | N/A |
2024-07-02 | $0,000000000000000000 | $1.513,43 | $0,00005466 | $0,00005862 |
2024-07-01 | $0,000000000000000000 | $2.301,10 | $0,00005774 | $0,00005466 |
2024-06-30 | $0,000000000000000000 | $6.136,48 | $0,00007759 | $0,00005774 |
2024-06-29 | $0,000000000000000000 | $9.544,56 | $0,00007880 | $0,00007759 |
2024-06-28 | $0,000000000000000000 | $635,53 | $0,00004175 | $0,00007880 |
2024-06-27 | $0,000000000000000000 | $555,50 | $0,00004738 | $0,00004175 |
2024-06-26 | $0,000000000000000000 | $1.041,35 | $0,00005904 | $0,00004738 |
2024-06-25 | $0,000000000000000000 | $4.647,98 | $0,00005216 | $0,00005904 |
2024-06-24 | $0,000000000000000000 | $371,95 | $0,00007633 | $0,00005216 |
2024-06-23 | $0,000000000000000000 | $248,42 | $0,00007132 | $0,00007633 |
2024-06-22 | $0,000000000000000000 | $573,71 | $0,00006860 | $0,00007132 |
2024-06-21 | $0,000000000000000000 | $236,25 | $0,00006833 | $0,00006860 |
2024-06-20 | $0,000000000000000000 | $645,70 | $0,00006653 | $0,00006833 |
2024-06-19 | $0,000000000000000000 | $4.371,02 | $0,00007198 | $0,00006653 |
2024-06-18 | $0,000000000000000000 | $1.202,88 | $0,00009204 | $0,00007198 |
2024-06-17 | $0,000000000000000000 | $6.443,87 | $0,00009653 | $0,00009204 |
2024-06-16 | $0,000000000000000000 | $368,54 | $0,00007798 | $0,00009653 |
2024-06-15 | $0,000000000000000000 | $502,09 | $0,00008157 | $0,00007798 |
2024-06-14 | $0,000000000000000000 | $1.807,96 | $0,00007653 | $0,00008157 |
2024-06-13 | $0,000000000000000000 | $3.844,07 | $0,00008189 | $0,00007653 |
2024-06-12 | $0,000000000000000000 | $4.033,34 | $0,00007917 | $0,00008189 |
2024-06-11 | $0,000000000000000000 | $3.285,71 | $0,00007728 | $0,00007917 |
2024-06-10 | $0,000000000000000000 | $3.562,73 | $0,00006304 | $0,00007728 |
2024-06-09 | $0,000000000000000000 | $6.222,32 | $0,00009278 | $0,00006304 |
2024-06-08 | $0,000000000000000000 | $20.368 | $0,00008195 | $0,00009278 |
2024-06-07 | $0,000000000000000000 | $3.774,79 | $0,00004081 | $0,00008195 |
2024-06-06 | $0,000000000000000000 | $653,17 | $0,00003170 | $0,00004081 |
2024-06-05 | $0,000000000000000000 | $1.399,61 | $0,00003323 | $0,00003170 |
2024-06-04 | $0,000000000000000000 | $4.187,75 | $0,00003643 | $0,00003323 |
2024-06-03 | $0,000000000000000000 | $1.207,81 | $0,00003693 | $0,00003643 |
Menginginkan data dalam mata uang lain? Gunakan API kami