Ajna Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $3.538.644 | $4.111,61 | $0,01763037 | N/A |
2024-07-02 | $3.897.109 | $6.741,47 | $0,01912766 | $0,01763037 |
2024-07-01 | $4.086.321 | $88,92 | $0,02042539 | $0,01912766 |
2024-06-30 | $4.037.497 | $1.982,86 | $0,02018134 | $0,02042539 |
2024-06-29 | $4.102.225 | $7.896,57 | $0,02050197 | $0,02018134 |
2024-06-28 | $4.457.542 | $7.143,08 | $0,02228093 | $0,02050197 |
2024-06-27 | $4.813.946 | $5.410,54 | $0,02406241 | $0,02228093 |
2024-06-26 | $4.354.158 | $3.370,34 | $0,02176417 | $0,02406241 |
2024-06-25 | $4.279.620 | $7.725,91 | $0,02142849 | $0,02176417 |
2024-06-24 | $4.297.076 | $2.610,09 | $0,02137240 | $0,02142849 |
2024-06-23 | $4.319.456 | $1.256,76 | $0,02149294 | $0,02137240 |
2024-06-22 | $4.267.832 | $2.210,17 | $0,02120011 | $0,02149294 |
2024-06-21 | $4.306.823 | $4.136,16 | $0,02152673 | $0,02120011 |
2024-06-20 | $4.670.778 | $6.458,97 | $0,02297671 | $0,02152673 |
2024-06-19 | $4.331.997 | $7.621,13 | $0,02169647 | $0,02297671 |
2024-06-18 | $4.980.396 | $43.104 | $0,02489432 | $0,02169647 |
2024-06-17 | $6.217.772 | $21.471 | $0,03118494 | $0,02489432 |
2024-06-16 | $5.984.702 | $31.897 | $0,02999481 | $0,03118494 |
2024-06-15 | $4.710.020 | $7.177,49 | $0,02365308 | $0,02999481 |
2024-06-14 | $3.930.416 | $5.900,35 | $0,01964082 | $0,02365308 |
2024-06-13 | $3.974.389 | $2.991,26 | $0,01938821 | $0,01964082 |
2024-06-12 | $4.452.429 | $30.385 | $0,02232941 | $0,01938821 |
2024-06-11 | $4.384.591 | $2.921,03 | $0,02199334 | $0,02232941 |
2024-06-10 | $3.894.609 | $456,08 | $0,01953725 | $0,02199334 |
2024-06-09 | $3.865.712 | $3.802,63 | $0,01938307 | $0,01953725 |
2024-06-08 | $3.746.275 | $5.182,10 | $0,01869769 | $0,01938307 |
2024-06-07 | $3.332.359 | $5.278,67 | $0,01674164 | $0,01869769 |
2024-06-06 | $3.527.300 | $4.600,37 | $0,01775719 | $0,01674164 |
2024-06-05 | $3.091.193 | $17.681,94 | $0,01549826 | $0,01775719 |
2024-06-04 | $3.220.697 | $2.643,73 | $0,01629140 | $0,01549826 |
2024-06-03 | $3.021.100 | $294,23 | $0,01569932 | $0,01629140 |
Menginginkan data dalam mata uang lain? Gunakan API kami