Airpuff USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $125.019 | $0,00915086 | N/A |
2024-07-03 | $0,000000000000000000 | $111.930 | $0,00891290 | $0,00915086 |
2024-07-02 | $0,000000000000000000 | $119.394 | $0,00952021 | $0,00891290 |
2024-07-01 | $0,000000000000000000 | $130.957 | $0,00954235 | $0,00952021 |
2024-06-30 | $0,000000000000000000 | $112.276 | $0,00949698 | $0,00954235 |
2024-06-29 | $0,000000000000000000 | $98.111 | $0,00946084 | $0,00949698 |
2024-06-28 | $0,000000000000000000 | $126.332 | $0,00956248 | $0,00946084 |
2024-06-27 | $0,000000000000000000 | $87.593 | $0,01024256 | $0,00956248 |
2024-06-26 | $0,000000000000000000 | $101.501 | $0,01010805 | $0,01024256 |
2024-06-25 | $0,000000000000000000 | $96.421 | $0,01018722 | $0,01010805 |
2024-06-24 | $0,000000000000000000 | $119.077 | $0,01041818 | $0,01018722 |
2024-06-23 | $0,000000000000000000 | $106.919 | $0,01091658 | $0,01041818 |
2024-06-22 | $0,000000000000000000 | $132.951 | $0,01085943 | $0,01091658 |
2024-06-21 | $0,000000000000000000 | $105.745 | $0,01105524 | $0,01085943 |
2024-06-20 | $0,000000000000000000 | $122.130 | $0,01170386 | $0,01105524 |
2024-06-19 | $0,000000000000000000 | $127.198 | $0,01158037 | $0,01170386 |
2024-06-18 | $0,000000000000000000 | $104.512 | $0,01202645 | $0,01158037 |
2024-06-17 | $0,000000000000000000 | $121.694 | $0,01220628 | $0,01202645 |
2024-06-16 | $0,000000000000000000 | $108.848 | $0,01214158 | $0,01220628 |
2024-06-15 | $0,000000000000000000 | $123.444 | $0,01188811 | $0,01214158 |
2024-06-14 | $0,000000000000000000 | $124.141 | $0,01231855 | $0,01188811 |
2024-06-13 | $0,000000000000000000 | $122.238 | $0,01268137 | $0,01231855 |
2024-06-12 | $0,000000000000000000 | $101.605 | $0,01216308 | $0,01268137 |
2024-06-11 | $0,000000000000000000 | $112.780 | $0,01279369 | $0,01216308 |
2024-06-10 | $0,000000000000000000 | $111.730 | $0,01349341 | $0,01279369 |
2024-06-09 | $0,000000000000000000 | $104.606 | $0,01300877 | $0,01349341 |
2024-06-08 | $0,000000000000000000 | $118.721 | $0,01378350 | $0,01300877 |
2024-06-07 | $0,000000000000000000 | $112.277 | $0,01414037 | $0,01378350 |
2024-06-06 | $0,000000000000000000 | $130.367 | $0,01432026 | $0,01414037 |
2024-06-05 | $0,000000000000000000 | $147.668 | $0,01408479 | $0,01432026 |
2024-06-04 | $0,000000000000000000 | $107.575 | $0,01367205 | $0,01408479 |
Menginginkan data dalam mata uang lain? Gunakan API kami