Aidi Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $155.549 | $517,80 | $0,00019570 | N/A |
2024-07-04 | $174.211 | $1.727,48 | $0,00021924 | $0,00019570 |
2024-07-03 | $195.529 | $1.432,35 | $0,00024579 | $0,00021924 |
2024-07-02 | $190.891 | $1.955,95 | $0,00024066 | $0,00024579 |
2024-07-01 | $190.891 | $1.955,95 | $0,00024066 | $0,00024066 |
2024-06-30 | $185.378 | $6,96 | $0,00023510 | $0,00024066 |
2024-06-29 | $184.481 | $102,72 | $0,00023397 | $0,00023510 |
2024-06-28 | $189.213 | $138,21 | $0,00024005 | $0,00023397 |
2024-06-27 | $183.784 | $26,38 | $0,00023308 | $0,00024005 |
2024-06-26 | $185.543 | $316,16 | $0,00023560 | $0,00023308 |
2024-06-25 | $188.886 | $2.642,45 | $0,00023981 | $0,00023560 |
2024-06-24 | $188.886 | $2.642,45 | $0,00023981 | $0,00023981 |
2024-06-23 | $184.062 | $64,02 | $0,00023296 | $0,00023981 |
2024-06-22 | $184.850 | $64,38 | $0,00023428 | $0,00023296 |
2024-06-21 | $180.650 | $483,47 | $0,00022902 | $0,00023428 |
2024-06-20 | $180.650 | $483,47 | $0,00022902 | $0,00022902 |
2024-06-19 | $174.630 | $221,14 | $0,00022114 | $0,00022902 |
2024-06-18 | $177.389 | $225,06 | $0,00022506 | $0,00022114 |
2024-06-17 | $184.231 | $1.141,02 | $0,00023392 | $0,00022506 |
2024-06-16 | $199.696 | $245,76 | $0,00025209 | $0,00023392 |
2024-06-15 | $198.899 | $199,54 | $0,00025310 | $0,00025209 |
2024-06-14 | $198.899 | $199,54 | $0,00025310 | $0,00025310 |
2024-06-13 | $204.067 | $21,43 | $0,00025917 | $0,00025310 |
2024-06-12 | $204.067 | $21,43 | $0,00025917 | $0,00025917 |
2024-06-10 | $215.136 | $272,97 | $0,00027297 | $0,00025917 |
2024-06-09 | $214.554 | $434,95 | $0,00027226 | $0,00027297 |
2024-06-08 | $214.554 | $434,95 | $0,00027226 | $0,00027226 |
2024-06-06 | $224.616 | $98,05 | $0,00028465 | $0,00027226 |
2024-06-05 | $222.144 | $281,98 | $0,00028198 | $0,00028465 |
Menginginkan data dalam mata uang lain? Gunakan API kami