AgeOfGods USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $591.965 | $0,00652761 | N/A |
2024-07-02 | $0,000000000000000000 | $713.008 | $0,00698776 | $0,00652761 |
2024-07-01 | $0,000000000000000000 | $349.289 | $0,00726463 | $0,00698776 |
2024-06-30 | $0,000000000000000000 | $588.784 | $0,00718777 | $0,00726463 |
2024-06-29 | $0,000000000000000000 | $651.067 | $0,00721167 | $0,00718777 |
2024-06-28 | $0,000000000000000000 | $697.592 | $0,00715318 | $0,00721167 |
2024-06-27 | $0,000000000000000000 | $732.634 | $0,00720937 | $0,00715318 |
2024-06-26 | $0,000000000000000000 | $650.651 | $0,00727535 | $0,00720937 |
2024-06-25 | $0,000000000000000000 | $809.584 | $0,00723037 | $0,00727535 |
2024-06-24 | $0,000000000000000000 | $827.561 | $0,00758704 | $0,00723037 |
2024-06-23 | $0,000000000000000000 | $798.456 | $0,00730969 | $0,00758704 |
2024-06-22 | $0,000000000000000000 | $770.192 | $0,00732629 | $0,00730969 |
2024-06-21 | $0,000000000000000000 | $877.316 | $0,00778892 | $0,00732629 |
2024-06-20 | $0,000000000000000000 | $874.454 | $0,00767432 | $0,00778892 |
2024-06-19 | $0,000000000000000000 | $843.531 | $0,00736154 | $0,00767432 |
2024-06-18 | $0,000000000000000000 | $612.949 | $0,00765971 | $0,00736154 |
2024-06-17 | $0,000000000000000000 | $362.284 | $0,00803565 | $0,00765971 |
2024-06-16 | $0,000000000000000000 | $317.949 | $0,00809067 | $0,00803565 |
2024-06-15 | $0,000000000000000000 | $346.906 | $0,00803125 | $0,00809067 |
2024-06-14 | $0,000000000000000000 | $378.792 | $0,00809910 | $0,00803125 |
2024-06-13 | $0,000000000000000000 | $532.514 | $0,00822429 | $0,00809910 |
2024-06-12 | $0,000000000000000000 | $368.164 | $0,00818017 | $0,00822429 |
2024-06-11 | $0,000000000000000000 | $371.139 | $0,00801491 | $0,00818017 |
2024-06-10 | $0,000000000000000000 | $334.192 | $0,00832463 | $0,00801491 |
2024-06-09 | $0,000000000000000000 | $294.429 | $0,00851257 | $0,00832463 |
2024-06-08 | $0,000000000000000000 | $274.950 | $0,00840786 | $0,00851257 |
2024-06-07 | $0,000000000000000000 | $299.019 | $0,00878213 | $0,00840786 |
2024-06-06 | $0,000000000000000000 | $283.240 | $0,00899218 | $0,00878213 |
2024-06-05 | $0,000000000000000000 | $332.078 | $0,00871769 | $0,00899218 |
2024-06-04 | $0,000000000000000000 | $359.770 | $0,00877354 | $0,00871769 |
2024-06-03 | $0,000000000000000000 | $609.421 | $0,01001439 | $0,00877354 |
Menginginkan data dalam mata uang lain? Gunakan API kami