AGA Carbon Credit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1,62 | $0,00182777 | N/A |
2024-07-02 | $0,000000000000000000 | $3,23 | $0,00182025 | $0,00182777 |
2024-07-01 | $0,000000000000000000 | $3,20 | $0,00181790 | $0,00182025 |
2024-06-30 | $0,000000000000000000 | $3,20 | $0,00181790 | $0,00181790 |
2024-06-29 | $0,000000000000000000 | $2,94 | $0,00181945 | $0,00181790 |
2024-06-28 | $0,000000000000000000 | $6,66 | $0,00182245 | $0,00181945 |
2024-06-27 | $0,000000000000000000 | $3,66 | $0,00184489 | $0,00182245 |
2024-06-26 | $0,000000000000000000 | $3,64 | $0,00183664 | $0,00184489 |
2024-06-25 | $0,000000000000000000 | $10,00 | $0,00181177 | $0,00183664 |
2024-06-24 | $0,000000000000000000 | $2,99 | $0,00184542 | $0,00181177 |
2024-06-23 | $0,000000000000000000 | $1,53 | $0,00184401 | $0,00184542 |
2024-06-22 | $0,000000000000000000 | $3,02 | $0,00182105 | $0,00184401 |
2024-06-21 | $0,000000000000000000 | $3,83 | $0,00181499 | $0,00182105 |
2024-06-20 | $0,000000000000000000 | $6,61 | $0,00183962 | $0,00181499 |
2024-06-19 | $0,000000000000000000 | $24,41 | $0,00181298 | $0,00183962 |
2024-06-18 | $0,000000000000000000 | $7,37 | $0,00183253 | $0,00181298 |
2024-06-17 | $0,000000000000000000 | $1,66 | $0,00186286 | $0,00183253 |
2024-06-16 | $0,000000000000000000 | $12,01 | $0,00186729 | $0,00186286 |
2024-06-15 | $0,000000000000000000 | $12,05 | $0,00184378 | $0,00186729 |
2024-06-14 | $0,000000000000000000 | $11,25 | $0,00184532 | $0,00184378 |
2024-06-13 | $0,000000000000000000 | $11,37 | $0,00186605 | $0,00184532 |
2024-06-12 | $0,000000000000000000 | $12,58 | $0,00185657 | $0,00186605 |
2024-06-11 | $0,000000000000000000 | $1,83 | $0,00187314 | $0,00185657 |
2024-06-10 | $0,000000000000000000 | $1,31 | $0,00187936 | $0,00187314 |
2024-06-09 | $0,000000000000000000 | $5,88 | $0,00187415 | $0,00187936 |
2024-06-08 | $0,000000000000000000 | $18,08 | $0,00189970 | $0,00187415 |
2024-06-07 | $0,000000000000000000 | $4,89 | $0,00194033 | $0,00189970 |
2024-06-06 | $0,000000000000000000 | $7,36 | $0,00193106 | $0,00194033 |
2024-06-05 | $0,000000000000000000 | $7,36 | $0,00193106 | $0,00193106 |
2024-06-04 | $0,000000000000000000 | $3,60 | $0,00190366 | $0,00193106 |
2024-06-03 | $0,000000000000000000 | $3,59 | $0,00189821 | $0,00190366 |
Menginginkan data dalam mata uang lain? Gunakan API kami