AEROBUD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $1.160.751 | $28.188 | $0,00116075 | N/A |
2024-07-01 | $1.075.130 | $10.726,00 | $0,00107513 | $0,00116075 |
2024-06-30 | $1.060.568 | $13.358,22 | $0,00106137 | $0,00107513 |
2024-06-29 | $1.012.451 | $22.163 | $0,00101500 | $0,00106137 |
2024-06-28 | $1.170.840 | $14.003,32 | $0,00116857 | $0,00101500 |
2024-06-27 | $1.207.745 | $19.043,73 | $0,00119253 | $0,00116857 |
2024-06-26 | $1.398.913 | $16.110,48 | $0,00143394 | $0,00119253 |
2024-06-25 | $1.188.112 | $12.754,34 | $0,00118811 | $0,00143394 |
2024-06-24 | $1.382.868 | $27.742 | $0,00138287 | $0,00118811 |
2024-06-23 | $1.484.645 | $28.437 | $0,00150274 | $0,00138287 |
2024-06-22 | $1.671.058 | $31.663 | $0,00157644 | $0,00150274 |
2024-06-21 | $1.912.371 | $16.581,82 | $0,00191237 | $0,00157644 |
2024-06-20 | $1.860.907 | $29.370 | $0,00187712 | $0,00191237 |
2024-06-19 | $1.947.852 | $46.421 | $0,00197669 | $0,00187712 |
2024-06-18 | $2.194.483 | $84.987 | $0,00214668 | $0,00197669 |
2024-06-17 | $1.800.817 | $46.700 | $0,00223051 | $0,00214668 |
2024-06-16 | $1.578.765 | $56.369 | $0,00157876 | $0,00223051 |
2024-06-15 | $1.576.327 | $86.741 | $0,00157953 | $0,00157876 |
2024-06-14 | $2.124.568 | $78.088 | $0,00209458 | $0,00157953 |
2024-06-13 | $0,000000000000000000 | $111.889 | $0,00221547 | $0,00209458 |
2024-06-12 | $0,000000000000000000 | $49.919 | $0,00149325 | $0,00221547 |
2024-06-11 | $0,000000000000000000 | $75.514 | $0,00163144 | $0,00149325 |
2024-06-10 | $0,000000000000000000 | $55.298 | $0,00206833 | $0,00163144 |
2024-06-09 | $0,000000000000000000 | $87.922 | $0,00231886 | $0,00206833 |
2024-06-08 | $0,000000000000000000 | $314.343 | $0,00182295 | $0,00231886 |
2024-06-07 | $0,000000000000000000 | $465.540 | $0,00295572 | $0,00182295 |
2024-06-06 | $0,000000000000000000 | $794.760 | $0,00370062 | $0,00295572 |
2024-06-05 | $0,000000000000000000 | $408.722 | $0,00285929 | $0,00370062 |
2024-06-04 | $0,000000000000000000 | $174.526 | $0,00141628 | $0,00285929 |
2024-06-03 | $0,000000000000000000 | $57.457 | $0,00085733 | $0,00141628 |
2024-06-02 | $0,000000000000000000 | $40.860 | $0,00053837 | $0,00085733 |
Menginginkan data dalam mata uang lain? Gunakan API kami