Aelin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1,28 | $382,78 | N/A |
2024-07-02 | $0,000000000000000000 | $1,21 | $385,43 | $382,78 |
2024-07-01 | $0,000000000000000000 | $1,26 | $388,55 | $385,43 |
2024-06-30 | $0,000000000000000000 | $1,26 | $386,71 | $388,55 |
2024-06-29 | $0,000000000000000000 | $20,16 | $379,38 | $386,71 |
2024-06-28 | $0,000000000000000000 | $20,16 | $379,38 | $379,38 |
2024-06-27 | $0,000000000000000000 | $2,58 | $378,25 | $379,38 |
2024-06-26 | $0,000000000000000000 | $27,31 | $383,28 | $378,25 |
2024-06-25 | $0,000000000000000000 | $4,78 | $379,90 | $383,28 |
2024-06-24 | $0,000000000000000000 | $12,18 | $386,34 | $379,90 |
2024-06-23 | $0,000000000000000000 | $12,18 | $386,34 | $386,34 |
2024-06-22 | $0,000000000000000000 | $23,52 | $397,55 | $386,34 |
2024-06-21 | $0,000000000000000000 | $24,34 | $399,75 | $397,55 |
2024-06-20 | $0,000000000000000000 | $24,34 | $399,75 | $399,75 |
2024-06-11 | $0,000000000000000000 | $48,96 | $423,10 | $399,75 |
2024-06-10 | $0,000000000000000000 | $1,18 | $430,78 | $423,10 |
2024-06-09 | $0,000000000000000000 | $1,54 | $426,41 | $430,78 |
2024-06-08 | $0,000000000000000000 | $21,12 | $417,90 | $426,41 |
2024-06-07 | $0,000000000000000000 | $22,40 | $437,45 | $417,90 |
2024-06-06 | $0,000000000000000000 | $22,00 | $436,95 | $437,45 |
2024-06-05 | $0,000000000000000000 | $22,00 | $436,95 | $436,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami