ACryptoSI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $151.807 | $12,98 | $0,087367 | N/A |
2024-07-03 | $155.504 | $16,46 | $0,090509 | $0,087367 |
2024-07-02 | $155.504 | $16,46 | $0,090509 | $0,090509 |
2024-07-01 | $155.942 | $2,86 | $0,089782 | $0,090509 |
2024-06-30 | $154.209 | $2,83 | $0,088745 | $0,089782 |
2024-06-29 | $155.179 | $6,12 | $0,089343 | $0,088745 |
2024-06-28 | $156.352 | $1,024 | $0,090018 | $0,089343 |
2024-06-27 | $155.943 | $7,86 | $0,089783 | $0,090018 |
2024-06-26 | $157.742 | $17,52 | $0,090974 | $0,089783 |
2024-06-25 | $155.266 | $2,55 | $0,089481 | $0,090974 |
2024-06-24 | $163.271 | $290,98 | $0,093520 | $0,089481 |
2024-06-23 | $180.718 | $1,65 | $0,094435 | $0,093520 |
2024-06-22 | $178.140 | $209,16 | $0,102421 | $0,094435 |
2024-06-21 | $182.117 | $184,73 | $0,104753 | $0,102421 |
2024-06-20 | $179.843 | $99,51 | $0,103516 | $0,104753 |
2024-06-19 | $178.337 | $118,49 | $0,102748 | $0,103516 |
2024-06-18 | $177.654 | $16,56 | $0,101927 | $0,102748 |
2024-06-17 | $185.328 | $93,06 | $0,106779 | $0,101927 |
2024-06-16 | $178.584 | $16,91 | $0,102775 | $0,106779 |
2024-06-15 | $179.746 | $17,03 | $0,103487 | $0,102775 |
2024-06-14 | $179.523 | $26,24 | $0,103404 | $0,103487 |
2024-06-13 | $185.342 | $3,72 | $0,106709 | $0,103404 |
2024-06-12 | $185.276 | $3,98 | $0,106671 | $0,106709 |
2024-06-11 | $189.297 | $17,28 | $0,109025 | $0,106671 |
2024-06-10 | $200.425 | $19,07 | $0,115678 | $0,109025 |
2024-06-09 | $202.525 | $35,51 | $0,116601 | $0,115678 |
2024-06-08 | $203.857 | $16,38 | $0,117277 | $0,116601 |
2024-06-07 | $212.507 | $21,72 | $0,122437 | $0,117277 |
2024-06-06 | $211.260 | $40,24 | $0,121717 | $0,122437 |
2024-06-05 | $193.750 | $129,66 | $0,111322 | $0,121717 |
2024-06-04 | $192.076 | $156,13 | $0,110354 | $0,111322 |
Menginginkan data dalam mata uang lain? Gunakan API kami