Abble USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $54.126 | $0,00257127 | N/A |
2024-07-02 | $0,000000000000000000 | $57.829 | $0,00223050 | $0,00257127 |
2024-07-01 | $0,000000000000000000 | $50.944 | $0,00247709 | $0,00223050 |
2024-06-30 | $0,000000000000000000 | $88.194 | $0,00261681 | $0,00247709 |
2024-06-29 | $0,000000000000000000 | $74.863 | $0,00278900 | $0,00261681 |
2024-06-28 | $0,000000000000000000 | $181.176 | $0,00244734 | $0,00278900 |
2024-06-27 | $0,000000000000000000 | $38.814 | $0,00192076 | $0,00244734 |
2024-06-26 | $0,000000000000000000 | $38.377 | $0,00203349 | $0,00192076 |
2024-06-25 | $0,000000000000000000 | $13.050,05 | $0,00184978 | $0,00203349 |
2024-06-24 | $0,000000000000000000 | $64.373 | $0,00186442 | $0,00184978 |
2024-06-23 | $0,000000000000000000 | $126.620 | $0,00202749 | $0,00186442 |
2024-06-22 | $0,000000000000000000 | $36.796 | $0,00251369 | $0,00202749 |
2024-06-21 | $0,000000000000000000 | $57.513 | $0,00257626 | $0,00251369 |
2024-06-20 | $0,000000000000000000 | $67.552 | $0,00273007 | $0,00257626 |
2024-06-19 | $0,000000000000000000 | $100.681 | $0,00292278 | $0,00273007 |
2024-06-18 | $0,000000000000000000 | $150.012 | $0,00266631 | $0,00292278 |
2024-06-17 | $0,000000000000000000 | $63.768 | $0,00342281 | $0,00266631 |
2024-06-16 | $0,000000000000000000 | $87.936 | $0,00327143 | $0,00342281 |
2024-06-15 | $0,000000000000000000 | $148.744 | $0,00343535 | $0,00327143 |
2024-06-14 | $0,000000000000000000 | $150.882 | $0,00349821 | $0,00343535 |
2024-06-13 | $0,000000000000000000 | $164.896 | $0,00406084 | $0,00349821 |
2024-06-12 | $0,000000000000000000 | $218.952 | $0,00425897 | $0,00406084 |
2024-06-11 | $0,000000000000000000 | $280.196 | $0,00472161 | $0,00425897 |
2024-06-10 | $0,000000000000000000 | $87.145 | $0,00482322 | $0,00472161 |
2024-06-09 | $0,000000000000000000 | $170.548 | $0,00465373 | $0,00482322 |
2024-06-08 | $0,000000000000000000 | $309.159 | $0,00499490 | $0,00465373 |
2024-06-07 | $0,000000000000000000 | $309.223 | $0,00590648 | $0,00499490 |
2024-06-06 | $0,000000000000000000 | $248.979 | $0,00556528 | $0,00590648 |
2024-06-05 | $0,000000000000000000 | $36.693 | $0,00515493 | $0,00556528 |
2024-06-04 | $0,000000000000000000 | $362.072 | $0,00580173 | $0,00515493 |
2024-06-03 | $0,000000000000000000 | $139.316 | $0,00472136 | $0,00580173 |
Menginginkan data dalam mata uang lain? Gunakan API kami