Aave v2 USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $258.794 | $1,000 | N/A |
2024-07-02 | $0,000000000000000000 | $486.328 | $1,000 | $1,000 |
2024-07-01 | $0,000000000000000000 | $1.008.603 | $0,997203 | $1,000 |
2024-06-30 | $0,000000000000000000 | $240.590 | $1,000 | $0,997203 |
2024-06-29 | $0,000000000000000000 | $584.415 | $1,002 | $1,000 |
2024-06-28 | $0,000000000000000000 | $796.914 | $0,999076 | $1,002 |
2024-06-27 | $0,000000000000000000 | $367.070 | $0,995788 | $0,999076 |
2024-06-26 | $0,000000000000000000 | $228.726 | $0,999881 | $0,995788 |
2024-06-25 | $0,000000000000000000 | $384.435 | $1,002 | $0,999881 |
2024-06-24 | $0,000000000000000000 | $190.824 | $0,999993 | $1,002 |
2024-06-23 | $0,000000000000000000 | $301.624 | $0,998159 | $0,999993 |
2024-06-22 | $0,000000000000000000 | $279.089 | $0,998976 | $0,998159 |
2024-06-21 | $0,000000000000000000 | $400.008 | $0,998856 | $0,998976 |
2024-06-20 | $0,000000000000000000 | $292.186 | $0,999927 | $0,998856 |
2024-06-19 | $0,000000000000000000 | $664.586 | $1,001 | $0,999927 |
2024-06-18 | $0,000000000000000000 | $453.640 | $1,001 | $1,001 |
2024-06-17 | $0,000000000000000000 | $316.350 | $0,996752 | $1,001 |
2024-06-16 | $0,000000000000000000 | $86.968 | $0,999600 | $0,996752 |
2024-06-15 | $0,000000000000000000 | $264.908 | $0,998787 | $0,999600 |
2024-06-14 | $0,000000000000000000 | $304.623 | $1,001 | $0,998787 |
2024-06-13 | $0,000000000000000000 | $582.639 | $0,996807 | $1,001 |
2024-06-12 | $0,000000000000000000 | $514.110 | $0,999183 | $0,996807 |
2024-06-11 | $0,000000000000000000 | $344.197 | $1,000 | $0,999183 |
2024-06-10 | $0,000000000000000000 | $368.868 | $0,999774 | $1,000 |
2024-06-09 | $0,000000000000000000 | $385.618 | $1,000 | $0,999774 |
2024-06-08 | $0,000000000000000000 | $1.034.560 | $0,996813 | $1,000 |
2024-06-07 | $0,000000000000000000 | $200.203 | $0,999824 | $0,996813 |
2024-06-06 | $0,000000000000000000 | $624.124 | $1,001 | $0,999824 |
2024-06-05 | $0,000000000000000000 | $634.499 | $1,000 | $1,001 |
2024-06-04 | $0,000000000000000000 | $808.930 | $1,000 | $1,000 |
2024-06-03 | $0,000000000000000000 | $236.592 | $0,999235 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami