Aave Polygon USDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $17.865,37 | $0,999060 | N/A |
2024-07-02 | $0,000000000000000000 | $10.572,23 | $0,998325 | $0,999060 |
2024-07-01 | $0,000000000000000000 | $10.555,71 | $0,998172 | $0,998325 |
2024-06-30 | $0,000000000000000000 | $10.121,05 | $0,998283 | $0,998172 |
2024-06-29 | $0,000000000000000000 | $10.121,05 | $0,998688 | $0,998283 |
2024-06-28 | $0,000000000000000000 | $10.333,53 | $0,998501 | $0,998688 |
2024-06-27 | $0,000000000000000000 | $10.205,43 | $0,999552 | $0,998501 |
2024-06-26 | $0,000000000000000000 | $10.401,23 | $0,999471 | $0,999552 |
2024-06-25 | $0,000000000000000000 | $10.760,99 | $0,999931 | $0,999471 |
2024-06-24 | $0,000000000000000000 | $10.760,99 | $0,999393 | $0,999931 |
2024-06-23 | $0,000000000000000000 | $10.760,99 | $0,999276 | $0,999393 |
2024-06-22 | $0,000000000000000000 | $10.760,99 | $0,999881 | $0,999276 |
2024-06-21 | $0,000000000000000000 | $17,66 | $0,999177 | $0,999881 |
2024-06-20 | $0,000000000000000000 | $17,66 | $0,999349 | $0,999177 |
2024-06-19 | $0,000000000000000000 | $17,74 | $0,999484 | $0,999349 |
2024-06-18 | $0,000000000000000000 | $11.174,96 | $0,998391 | $0,999484 |
2024-06-17 | $0,000000000000000000 | $11.113,65 | $0,998794 | $0,998391 |
2024-06-16 | $0,000000000000000000 | $11.113,65 | $1,001 | $0,998794 |
2024-06-15 | $0,000000000000000000 | $11.086,78 | $0,999840 | $1,001 |
2024-06-14 | $0,000000000000000000 | $11.210,23 | $0,999725 | $0,999840 |
2024-06-13 | $0,000000000000000000 | $11.391,20 | $0,999982 | $0,999725 |
2024-06-12 | $0,000000000000000000 | $11.903,65 | $0,999478 | $0,999982 |
2024-06-11 | $0,000000000000000000 | $11.903,65 | $0,999954 | $0,999478 |
2024-06-10 | $0,000000000000000000 | $11.903,65 | $0,999980 | $0,999954 |
2024-06-09 | $0,000000000000000000 | $11.903,65 | $1,000 | $0,999980 |
2024-06-08 | $0,000000000000000000 | $11.903,65 | $0,999815 | $1,000 |
2024-06-07 | $0,000000000000000000 | $11.903,65 | $0,999535 | $0,999815 |
2024-06-06 | $0,000000000000000000 | $11.370,39 | $1,001 | $0,999535 |
2024-06-05 | $0,000000000000000000 | $11.370,39 | $1,000 | $1,001 |
2024-06-04 | $0,000000000000000000 | $11.370,39 | $0,998893 | $1,000 |
2024-06-03 | $0,000000000000000000 | $11.370,39 | $0,998680 | $0,998893 |
Menginginkan data dalam mata uang lain? Gunakan API kami