42-coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $1.610.226 | $17,96 | $38.339 | N/A |
2024-07-01 | $1.610.226 | $17,96 | $38.339 | $38.339 |
2024-06-27 | $1.611.455 | $17,98 | $38.368 | $38.339 |
2024-06-26 | $1.620.392 | $18,08 | $38.581 | $38.368 |
2024-06-25 | $1.601.618 | $15,22 | $38.134 | $38.581 |
2024-06-24 | $1.728.407 | $15,43 | $38.656 | $38.134 |
2024-06-23 | $1.728.407 | $15,43 | $38.656 | $38.656 |
2024-06-22 | $1.728.617 | $305,17 | $41.153 | $38.656 |
2024-06-21 | $1.738.216 | $306,45 | $41.326 | $41.153 |
2024-06-20 | $1.648.294 | $43,86 | $39.176 | $41.326 |
2024-06-19 | $1.686.341 | $36,44 | $40.117 | $39.176 |
2024-06-18 | $1.790.289 | $39,44 | $42.626 | $40.117 |
2024-06-17 | $1.790.289 | $39,44 | $42.626 | $42.626 |
2024-06-14 | $1.869.416 | $84,54 | $44.492 | $42.626 |
2024-06-13 | $1.898.292 | $104,25 | $45.197 | $44.492 |
2024-06-12 | $1.935.165 | $55,36 | $46.130 | $45.197 |
2024-06-11 | $1.976.004 | $56,27 | $46.889 | $46.130 |
2024-06-10 | $1.938.973 | $46,54 | $46.248 | $46.889 |
2024-06-09 | $1.938.973 | $46,54 | $46.248 | $46.248 |
2024-06-06 | $2.020.399 | $34,48 | $48.105 | $46.248 |
2024-06-05 | $1.956.526 | $49,44 | $46.584 | $48.105 |
2024-06-04 | $1.941.248 | $48,96 | $46.134 | $46.584 |
2024-06-03 | $1.965.765 | $107,44 | $46.757 | $46.134 |
Menginginkan data dalam mata uang lain? Gunakan API kami