2G Carbon Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $92.387 | $0,00288927 | N/A |
2024-07-02 | $0,000000000000000000 | $93.595 | $0,00288769 | $0,00288927 |
2024-07-01 | $0,000000000000000000 | $40.781 | $0,00292206 | $0,00288769 |
2024-06-30 | $0,000000000000000000 | $6.544,02 | $0,00574123 | $0,00292206 |
2024-06-29 | $0,000000000000000000 | $6.770,35 | $0,00573957 | $0,00574123 |
2024-06-28 | $0,000000000000000000 | $164.705 | $0,00291959 | $0,00573957 |
2024-06-27 | $0,000000000000000000 | $83.038 | $0,00289235 | $0,00291959 |
2024-06-26 | $0,000000000000000000 | $88.691 | $0,00291495 | $0,00289235 |
2024-06-25 | $0,000000000000000000 | $16.333,95 | $0,00408159 | $0,00291495 |
2024-06-24 | $0,000000000000000000 | $7.004,26 | $0,00574423 | $0,00408159 |
2024-06-23 | $0,000000000000000000 | $6.781,78 | $0,00574927 | $0,00574423 |
2024-06-22 | $0,000000000000000000 | $52.354 | $0,00297929 | $0,00574927 |
2024-06-21 | $0,000000000000000000 | $45.306 | $0,00302077 | $0,00297929 |
2024-06-20 | $0,000000000000000000 | $52.981 | $0,00306599 | $0,00302077 |
2024-06-19 | $0,000000000000000000 | $167.484 | $0,00299527 | $0,00306599 |
2024-06-18 | $0,000000000000000000 | $171.855 | $0,00310774 | $0,00299527 |
2024-06-17 | $0,000000000000000000 | $38.982 | $0,00365953 | $0,00310774 |
2024-06-16 | $0,000000000000000000 | $6.702,87 | $0,00574694 | $0,00365953 |
2024-06-15 | $0,000000000000000000 | $481.979 | $0,00321177 | $0,00574694 |
2024-06-14 | $0,000000000000000000 | $8.451,88 | $0,00324148 | $0,00321177 |
2024-06-13 | $0,000000000000000000 | $31.777 | $0,00384698 | $0,00324148 |
2024-06-12 | $0,000000000000000000 | $32.569 | $0,00324593 | $0,00384698 |
2024-06-11 | $0,000000000000000000 | $29.917 | $0,00347215 | $0,00324593 |
2024-06-10 | $0,000000000000000000 | $36.687 | $0,00363946 | $0,00347215 |
2024-06-09 | $0,000000000000000000 | $90.925 | $0,00373474 | $0,00363946 |
2024-06-08 | $0,000000000000000000 | $28.244 | $0,00380351 | $0,00373474 |
2024-06-07 | $0,000000000000000000 | $46.772 | $0,00397287 | $0,00380351 |
2024-06-06 | $0,000000000000000000 | $7.050,60 | $0,00575099 | $0,00397287 |
2024-06-05 | $0,000000000000000000 | $26.839 | $0,00395870 | $0,00575099 |
2024-06-04 | $0,000000000000000000 | $130.794 | $0,00366171 | $0,00395870 |
2024-06-03 | $0,000000000000000000 | $23.149 | $0,00356981 | $0,00366171 |
Menginginkan data dalam mata uang lain? Gunakan API kami