21.co Wrapped BTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-28 | $0,000000000000000000 | $0,00992450 | $60.916 | N/A |
2024-06-27 | $0,000000000000000000 | $0,587119 | $61.152 | $60.916 |
2024-06-26 | $0,000000000000000000 | $7.258,23 | $61.421 | $61.152 |
2024-06-25 | $0,000000000000000000 | $69.006 | $61.805 | $61.421 |
2024-06-24 | $0,000000000000000000 | $69.006 | $61.805 | $61.805 |
2024-06-23 | $0,000000000000000000 | $3.487,67 | $69.530 | $61.805 |
2024-06-22 | $0,000000000000000000 | $3.487,33 | $69.523 | $69.530 |
2024-06-21 | $0,000000000000000000 | $3.487,33 | $69.523 | $69.523 |
2024-06-20 | $0,000000000000000000 | $3,47 | $69.215 | $69.523 |
2024-06-19 | $0,000000000000000000 | $4,00 | $70.217 | $69.215 |
2024-06-18 | $0,000000000000000000 | $55,57 | $69.477 | $70.217 |
2024-06-17 | $0,000000000000000000 | $17,30 | $70.037 | $69.477 |
2024-06-16 | $0,000000000000000000 | $6.204,87 | $69.891 | $70.037 |
2024-06-15 | $0,000000000000000000 | $3.364,18 | $69.847 | $69.891 |
2024-06-14 | $0,000000000000000000 | $2.639,75 | $69.778 | $69.847 |
2024-06-13 | $0,000000000000000000 | $79,65 | $69.916 | $69.778 |
2024-06-12 | $0,000000000000000000 | $2.021,24 | $69.589 | $69.916 |
2024-06-11 | $0,000000000000000000 | $6.819,36 | $69.448 | $69.589 |
2024-06-10 | $0,000000000000000000 | $2.267,36 | $71.174 | $69.448 |
2024-06-09 | $0,000000000000000000 | $1.324,25 | $71.208 | $71.174 |
2024-06-08 | $0,000000000000000000 | $27.669 | $71.074 | $71.208 |
2024-06-07 | $0,000000000000000000 | $3.140,91 | $70.466 | $71.074 |
2024-06-06 | $0,000000000000000000 | $72,84 | $69.340 | $70.466 |
2024-06-05 | $0,000000000000000000 | $1.118,45 | $69.769 | $69.340 |
2024-06-04 | $0,000000000000000000 | $12.884,27 | $68.309 | $69.769 |
2024-06-03 | $0,000000000000000000 | $189,45 | $76.117 | $68.309 |
2024-06-02 | $0,000000000000000000 | $2.941,41 | $75.541 | $76.117 |
2024-06-01 | $0,000000000000000000 | $4.439,53 | $70.619 | $75.541 |
2024-05-31 | $0,000000000000000000 | $1.701,85 | $72.353 | $70.619 |
Menginginkan data dalam mata uang lain? Gunakan API kami