0xScans USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-07-05 | $0,000000000000000000 | $101.314 | $0,02306589 | N/A |
| 2024-07-04 | $0,000000000000000000 | $117.392 | $0,02547425 | $0,02306589 |
| 2024-07-03 | $0,000000000000000000 | $83.493 | $0,02456661 | $0,02547425 |
| 2024-07-02 | $0,000000000000000000 | $117.949 | $0,02784604 | $0,02456661 |
| 2024-07-01 | $0,000000000000000000 | $86.200 | $0,03182541 | $0,02784604 |
| 2024-06-30 | $0,000000000000000000 | $105.335 | $0,03207097 | $0,03182541 |
| 2024-06-29 | $0,000000000000000000 | $91.455 | $0,03237041 | $0,03207097 |
| 2024-06-28 | $0,000000000000000000 | $89.366 | $0,03445605 | $0,03237041 |
| 2024-06-27 | $0,000000000000000000 | $104.931 | $0,03373615 | $0,03445605 |
| 2024-06-26 | $0,000000000000000000 | $102.357 | $0,03501602 | $0,03373615 |
| 2024-06-25 | $0,000000000000000000 | $108.267 | $0,03422386 | $0,03501602 |
| 2024-06-24 | $0,000000000000000000 | $108.252 | $0,03479367 | $0,03422386 |
| 2024-06-23 | $0,000000000000000000 | $115.094 | $0,03310186 | $0,03479367 |
| 2024-06-22 | $0,000000000000000000 | $164.801 | $0,03398581 | $0,03310186 |
| 2024-06-21 | $0,000000000000000000 | $215.843 | $0,03695612 | $0,03398581 |
| 2024-06-20 | $0,000000000000000000 | $116.359 | $0,03775428 | $0,03695612 |
| 2024-06-19 | $0,000000000000000000 | $200.273 | $0,04000096 | $0,03775428 |
| 2024-06-18 | $0,000000000000000000 | $142.536 | $0,04160105 | $0,04000096 |
| 2024-06-17 | $0,000000000000000000 | $199.739 | $0,052710 | $0,04160105 |
| 2024-06-16 | $0,000000000000000000 | $256.089 | $0,053775 | $0,052710 |
| 2024-06-15 | $0,000000000000000000 | $197.843 | $0,052369 | $0,053775 |
| 2024-06-14 | $0,000000000000000000 | $165.896 | $0,052259 | $0,052369 |
| 2024-06-13 | $0,000000000000000000 | $165.712 | $0,056602 | $0,052259 |
| 2024-06-12 | $0,000000000000000000 | $150.692 | $0,055429 | $0,056602 |
| 2024-06-11 | $0,000000000000000000 | $189.118 | $0,053019 | $0,055429 |
| 2024-06-10 | $0,000000000000000000 | $134.320 | $0,056591 | $0,053019 |
| 2024-06-09 | $0,000000000000000000 | $171.911 | $0,052990 | $0,056591 |
| 2024-06-08 | $0,000000000000000000 | $185.536 | $0,054358 | $0,052990 |
| 2024-06-07 | $0,000000000000000000 | $104.677 | $0,055504 | $0,054358 |
| 2024-06-06 | $0,000000000000000000 | $187.650 | $0,054712 | $0,055504 |
| 2024-06-05 | $0,000000000000000000 | $214.657 | $0,063344 | $0,054712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
