0xNumber USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $12.365,47 | $0,064046 | N/A |
2024-07-02 | $0,000000000000000000 | $5.009,75 | $0,061604 | $0,064046 |
2024-07-01 | $0,000000000000000000 | $1.959,74 | $0,064230 | $0,061604 |
2024-06-30 | $0,000000000000000000 | $3.360,99 | $0,062645 | $0,064230 |
2024-06-29 | $0,000000000000000000 | $14.866,50 | $0,063051 | $0,062645 |
2024-06-28 | $0,000000000000000000 | $2.702,99 | $0,076467 | $0,063051 |
2024-06-27 | $0,000000000000000000 | $1.337,12 | $0,079889 | $0,076467 |
2024-06-26 | $0,000000000000000000 | $3.866,31 | $0,083363 | $0,079889 |
2024-06-25 | $0,000000000000000000 | $17.709,67 | $0,075183 | $0,083363 |
2024-06-24 | $0,000000000000000000 | $4.199,54 | $0,085316 | $0,075183 |
2024-06-23 | $0,000000000000000000 | $6.457,97 | $0,095049 | $0,085316 |
2024-06-22 | $0,000000000000000000 | $11.924,87 | $0,105641 | $0,095049 |
2024-06-21 | $0,000000000000000000 | $33.050 | $0,096662 | $0,105641 |
2024-06-20 | $0,000000000000000000 | $7.513,45 | $0,095984 | $0,096662 |
2024-06-19 | $0,000000000000000000 | $4.624,13 | $0,105363 | $0,095984 |
2024-06-18 | $0,000000000000000000 | $6.463,29 | $0,111109 | $0,105363 |
2024-06-17 | $0,000000000000000000 | $2.450,14 | $0,125785 | $0,111109 |
2024-06-16 | $0,000000000000000000 | $3.485,53 | $0,127139 | $0,125785 |
2024-06-15 | $0,000000000000000000 | $8.758,90 | $0,126089 | $0,127139 |
2024-06-14 | $0,000000000000000000 | $27.954 | $0,134345 | $0,126089 |
2024-06-13 | $0,000000000000000000 | $48.349 | $0,138146 | $0,134345 |
2024-06-12 | $0,000000000000000000 | $26.439 | $0,074354 | $0,138146 |
2024-06-11 | $0,000000000000000000 | $8.076,37 | $0,097635 | $0,074354 |
2024-06-10 | $0,000000000000000000 | $14.410,60 | $0,112630 | $0,097635 |
2024-06-09 | $0,000000000000000000 | $16.740,12 | $0,128103 | $0,112630 |
2024-06-08 | $0,000000000000000000 | $37.336 | $0,119640 | $0,128103 |
2024-06-07 | $0,000000000000000000 | $13.480,17 | $0,137794 | $0,119640 |
2024-06-06 | $0,000000000000000000 | $37.070 | $0,135949 | $0,137794 |
2024-06-05 | $0,000000000000000000 | $5.396,14 | $0,101358 | $0,135949 |
2024-06-04 | $0,000000000000000000 | $18.432,83 | $0,092798 | $0,101358 |
2024-06-03 | $0,000000000000000000 | $41.281 | $0,093681 | $0,092798 |
Menginginkan data dalam mata uang lain? Gunakan API kami