0xLiquidity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-20 | $0,000000000000000000 | $301,66 | $0,00013519 | N/A |
2024-06-19 | $0,000000000000000000 | $301,66 | $0,00013519 | $0,00013519 |
2024-06-18 | $0,000000000000000000 | $7,27 | $0,00014433 | $0,00013519 |
2024-06-17 | $0,000000000000000000 | $7,27 | $0,00014427 | $0,00014433 |
2024-06-16 | $0,000000000000000000 | $150,97 | $0,00014364 | $0,00014427 |
2024-06-15 | $0,000000000000000000 | $82,58 | $0,00014487 | $0,00014364 |
2024-06-14 | $0,000000000000000000 | $255,82 | $0,00014605 | $0,00014487 |
2024-06-13 | $0,000000000000000000 | $1.493,51 | $0,00025004 | $0,00014605 |
2024-06-12 | $0,000000000000000000 | $1.497,49 | $0,00025070 | $0,00025004 |
2024-06-11 | $0,000000000000000000 | $31.636 | $0,00028306 | $0,00025070 |
2024-06-10 | $0,000000000000000000 | $20,23 | $0,00223707 | $0,00028306 |
2024-06-09 | $0,000000000000000000 | $20,24 | $0,00223830 | $0,00223707 |
2024-06-08 | $0,000000000000000000 | $1.359,42 | $0,00225641 | $0,00223830 |
2024-06-07 | $0,000000000000000000 | $10.935,78 | $0,00255580 | $0,00225641 |
2024-06-06 | $0,000000000000000000 | $9.728,71 | $0,00317431 | $0,00255580 |
2024-06-05 | $0,000000000000000000 | $17.788,29 | $0,00235134 | $0,00317431 |
2024-06-04 | $0,000000000000000000 | $3.452,03 | $0,00325333 | $0,00235134 |
2024-06-03 | $0,000000000000000000 | $5.586,14 | $0,00380162 | $0,00325333 |
2024-06-02 | $0,000000000000000000 | $28.624 | $0,00370525 | $0,00380162 |
2024-06-01 | $0,000000000000000000 | $38.933 | $0,00393414 | $0,00370525 |
2024-05-31 | $0,000000000000000000 | $24.695 | $0,00585285 | $0,00393414 |
Menginginkan data dalam mata uang lain? Gunakan API kami