0xGen USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $53.573 | $0,00496612 | N/A |
2024-07-04 | $0,000000000000000000 | $55.363 | $0,00508197 | $0,00496612 |
2024-07-03 | $0,000000000000000000 | $59.544 | $0,00528554 | $0,00508197 |
2024-07-02 | $0,000000000000000000 | $63.422 | $0,00376446 | $0,00528554 |
2024-07-01 | $0,000000000000000000 | $11.833,10 | $0,00289548 | $0,00376446 |
2024-06-30 | $0,000000000000000000 | $7.622,48 | $0,00278557 | $0,00289548 |
2024-06-29 | $0,000000000000000000 | $15.315,31 | $0,00300438 | $0,00278557 |
2024-06-28 | $0,000000000000000000 | $44.392 | $0,00403429 | $0,00300438 |
2024-06-27 | $0,000000000000000000 | $59.362 | $0,00581670 | $0,00403429 |
2024-06-26 | $0,000000000000000000 | $3.138,36 | $0,00292946 | $0,00581670 |
2024-06-25 | $0,000000000000000000 | $7.782,77 | $0,00292823 | $0,00292946 |
2024-06-24 | $0,000000000000000000 | $11.920,75 | $0,00326765 | $0,00292823 |
2024-06-23 | $0,000000000000000000 | $12.350,24 | $0,00320870 | $0,00326765 |
2024-06-22 | $0,000000000000000000 | $7.642,37 | $0,00322841 | $0,00320870 |
2024-06-21 | $0,000000000000000000 | $8.761,87 | $0,00355773 | $0,00322841 |
2024-06-20 | $0,000000000000000000 | $9.458,18 | $0,00329866 | $0,00355773 |
2024-06-19 | $0,000000000000000000 | $15.170,25 | $0,00394813 | $0,00329866 |
2024-06-18 | $0,000000000000000000 | $34.969 | $0,00432163 | $0,00394813 |
2024-06-17 | $0,000000000000000000 | $55.752 | $0,00580672 | $0,00432163 |
2024-06-16 | $0,000000000000000000 | $270.086 | $0,00744533 | $0,00580672 |
2024-06-15 | $0,000000000000000000 | $270.086 | $0,00744533 | $0,00744533 |
Menginginkan data dalam mata uang lain? Gunakan API kami