0x Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $304.619.898 | $6.787.756 | $0,360412 | N/A |
2024-07-02 | $302.573.621 | $8.909.135 | $0,357214 | $0,360412 |
2024-07-01 | $311.303.514 | $6.842.682 | $0,367961 | $0,357214 |
2024-06-30 | $294.467.833 | $6.229.351 | $0,347815 | $0,367961 |
2024-06-29 | $303.405.028 | $7.173.260 | $0,358236 | $0,347815 |
2024-06-28 | $316.949.041 | $8.215.301 | $0,373515 | $0,358236 |
2024-06-27 | $306.637.959 | $8.838.406 | $0,361785 | $0,373515 |
2024-06-26 | $313.557.357 | $10.175.330 | $0,369864 | $0,361785 |
2024-06-25 | $305.263.863 | $12.425.204 | $0,360543 | $0,369864 |
2024-06-24 | $294.661.516 | $6.676.872 | $0,347367 | $0,360543 |
2024-06-23 | $304.445.106 | $6.819.451 | $0,359501 | $0,347367 |
2024-06-22 | $305.272.083 | $13.041.723 | $0,360001 | $0,359501 |
2024-06-21 | $306.216.538 | $15.771.079 | $0,360755 | $0,360001 |
2024-06-20 | $299.537.980 | $12.195.443 | $0,354396 | $0,360755 |
2024-06-19 | $284.696.352 | $24.253.405 | $0,336090 | $0,354396 |
2024-06-18 | $316.507.302 | $13.227.356 | $0,373165 | $0,336090 |
2024-06-17 | $350.656.906 | $7.743.257 | $0,414035 | $0,373165 |
2024-06-16 | $344.872.011 | $7.255.191 | $0,406891 | $0,414035 |
2024-06-15 | $345.255.002 | $11.771.289 | $0,407036 | $0,406891 |
2024-06-14 | $361.736.617 | $11.457.117 | $0,426156 | $0,407036 |
2024-06-13 | $380.484.565 | $13.295.853 | $0,449061 | $0,426156 |
2024-06-12 | $365.038.981 | $14.846.961 | $0,430299 | $0,449061 |
2024-06-11 | $385.518.737 | $10.852.643 | $0,455021 | $0,430299 |
2024-06-10 | $392.086.817 | $9.095.754 | $0,462889 | $0,455021 |
2024-06-09 | $382.856.897 | $13.510.324 | $0,450813 | $0,462889 |
2024-06-08 | $407.922.463 | $21.068.310 | $0,481314 | $0,450813 |
2024-06-07 | $446.433.412 | $11.815.053 | $0,526504 | $0,481314 |
2024-06-06 | $461.869.032 | $20.897.632 | $0,545749 | $0,526504 |
2024-06-05 | $444.644.587 | $14.680.030 | $0,525236 | $0,545749 |
2024-06-04 | $426.454.568 | $10.517.979 | $0,503421 | $0,525236 |
2024-06-03 | $431.581.867 | $9.244.029 | $0,508522 | $0,503421 |
Menginginkan data dalam mata uang lain? Gunakan API kami