ZetaChain Bridged USDT.BSC (ZetaChain) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 6.539,88 $ | 1,001 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 18.398,67 $ | 0,991140 $ | 1,001 $ |
2024-07-01 | 0,000000000000000000 $ | 7.397,00 $ | 1,027 $ | 0,991140 $ |
2024-06-30 | 0,000000000000000000 $ | 3.350,79 $ | 0,986670 $ | 1,027 $ |
2024-06-29 | 0,000000000000000000 $ | 6.843,95 $ | 0,993494 $ | 0,986670 $ |
2024-06-28 | 0,000000000000000000 $ | 7.381,61 $ | 0,997062 $ | 0,993494 $ |
2024-06-27 | 0,000000000000000000 $ | 5.898,27 $ | 0,986724 $ | 0,997062 $ |
2024-06-26 | 0,000000000000000000 $ | 6.594,58 $ | 0,991995 $ | 0,986724 $ |
2024-06-25 | 0,000000000000000000 $ | 9.690,02 $ | 1,017 $ | 0,991995 $ |
2024-06-24 | 0,000000000000000000 $ | 6.273,55 $ | 0,979256 $ | 1,017 $ |
2024-06-23 | 0,000000000000000000 $ | 4.851,79 $ | 0,995064 $ | 0,979256 $ |
2024-06-22 | 0,000000000000000000 $ | 9.212,58 $ | 0,998860 $ | 0,995064 $ |
2024-06-21 | 0,000000000000000000 $ | 15.125,09 $ | 0,992087 $ | 0,998860 $ |
2024-06-20 | 0,000000000000000000 $ | 7.319,21 $ | 0,994238 $ | 0,992087 $ |
2024-06-19 | 0,000000000000000000 $ | 20.928 $ | 0,997326 $ | 0,994238 $ |
2024-06-18 | 0,000000000000000000 $ | 13.276,92 $ | 0,978958 $ | 0,997326 $ |
2024-06-17 | 0,000000000000000000 $ | 6.834,09 $ | 1,012 $ | 0,978958 $ |
2024-06-16 | 0,000000000000000000 $ | 6.837,06 $ | 1,006 $ | 1,012 $ |
2024-06-15 | 0,000000000000000000 $ | 15.744,36 $ | 1,006 $ | 1,006 $ |
2024-06-14 | 0,000000000000000000 $ | 10.737,50 $ | 1,001 $ | 1,006 $ |
2024-06-13 | 0,000000000000000000 $ | 16.259,90 $ | 1,007 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 22.586 $ | 0,992030 $ | 1,007 $ |
2024-06-11 | 0,000000000000000000 $ | 25.639 $ | 1,011 $ | 0,992030 $ |
2024-06-10 | 0,000000000000000000 $ | 6.179,59 $ | 1,003 $ | 1,011 $ |
2024-06-09 | 0,000000000000000000 $ | 6.497,58 $ | 0,996413 $ | 1,003 $ |
2024-06-08 | 0,000000000000000000 $ | 36.216 $ | 0,998296 $ | 0,996413 $ |
2024-06-07 | 0,000000000000000000 $ | 2.757,64 $ | 0,943589 $ | 0,998296 $ |
2024-06-06 | 0,000000000000000000 $ | 6.939,77 $ | 1,004 $ | 0,943589 $ |
2024-06-05 | 0,000000000000000000 $ | 28.029 $ | 1,003 $ | 1,004 $ |
2024-06-04 | 0,000000000000000000 $ | 4.455,31 $ | 0,991914 $ | 1,003 $ |
2024-06-03 | 0,000000000000000000 $ | 4.753,54 $ | 0,999517 $ | 0,991914 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API