Xen Crypto (MATIC) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 38.364 $ | 0,000000000166409 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 29.238 $ | 0,000000000193283 $ | 0,000000000166409 $ |
2024-07-03 | 0,000000000000000000 $ | 30.400 $ | 0,000000000209956 $ | 0,000000000193283 $ |
2024-07-02 | 0,000000000000000000 $ | 36.164 $ | 0,000000000201837 $ | 0,000000000209956 $ |
2024-07-01 | 0,000000000000000000 $ | 42.636 $ | 0,000000000217419 $ | 0,000000000201837 $ |
2024-06-30 | 0,000000000000000000 $ | 56.940 $ | 0,000000000213175 $ | 0,000000000217419 $ |
2024-06-29 | 0,000000000000000000 $ | 28.968 $ | 0,000000000182381 $ | 0,000000000213175 $ |
2024-06-28 | 0,000000000000000000 $ | 30.228 $ | 0,000000000182700 $ | 0,000000000182381 $ |
2024-06-27 | 0,000000000000000000 $ | 27.797 $ | 0,000000000175954 $ | 0,000000000182700 $ |
2024-06-26 | 0,000000000000000000 $ | 28.884 $ | 0,000000000185427 $ | 0,000000000175954 $ |
2024-06-25 | 0,000000000000000000 $ | 29.660 $ | 0,000000000178210 $ | 0,000000000185427 $ |
2024-06-24 | 0,000000000000000000 $ | 29.378 $ | 0,000000000194604 $ | 0,000000000178210 $ |
2024-06-23 | 0,000000000000000000 $ | 26.848 $ | 0,000000000207284 $ | 0,000000000194604 $ |
2024-06-22 | 0,000000000000000000 $ | 30.642 $ | 0,000000000210735 $ | 0,000000000207284 $ |
2024-06-21 | 0,000000000000000000 $ | 28.985 $ | 0,000000000208542 $ | 0,000000000210735 $ |
2024-06-20 | 0,000000000000000000 $ | 28.844 $ | 0,000000000203837 $ | 0,000000000208542 $ |
2024-06-19 | 0,000000000000000000 $ | 32.501 $ | 0,000000000195125 $ | 0,000000000203837 $ |
2024-06-18 | 0,000000000000000000 $ | 31.828 $ | 0,000000000211718 $ | 0,000000000195125 $ |
2024-06-17 | 0,000000000000000000 $ | 30.059 $ | 0,000000000226599 $ | 0,000000000211718 $ |
2024-06-16 | 0,000000000000000000 $ | 31.140 $ | 0,000000000219001 $ | 0,000000000226599 $ |
2024-06-15 | 0,000000000000000000 $ | 28.500 $ | 0,000000000212691 $ | 0,000000000219001 $ |
2024-06-14 | 0,000000000000000000 $ | 27.122 $ | 0,000000000227452 $ | 0,000000000212691 $ |
2024-06-13 | 0,000000000000000000 $ | 28.840 $ | 0,000000000239932 $ | 0,000000000227452 $ |
2024-06-12 | 0,000000000000000000 $ | 27.985 $ | 0,000000000240163 $ | 0,000000000239932 $ |
2024-06-11 | 0,000000000000000000 $ | 31.527 $ | 0,000000000251620 $ | 0,000000000240163 $ |
2024-06-10 | 0,000000000000000000 $ | 28.913 $ | 0,000000000250926 $ | 0,000000000251620 $ |
2024-06-09 | 0,000000000000000000 $ | 28.332 $ | 0,000000000256127 $ | 0,000000000250926 $ |
2024-06-08 | 0,000000000000000000 $ | 37.400 $ | 0,000000000266632 $ | 0,000000000256127 $ |
2024-06-07 | 0,000000000000000000 $ | 39.287 $ | 0,000000000294180 $ | 0,000000000266632 $ |
2024-06-06 | 0,000000000000000000 $ | 35.048 $ | 0,000000000296101 $ | 0,000000000294180 $ |
2024-06-05 | 0,000000000000000000 $ | 33.093 $ | 0,000000000291952 $ | 0,000000000296101 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API