WUFFI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 104.159.860 $ | 7.682.961 $ | 0,00000104 $ | N/A |
2024-07-02 | 103.301.472 $ | 8.047.870 $ | 0,00000103 $ | 0,00000104 $ |
2024-07-01 | 100.408.449 $ | 8.387.066 $ | 0,00000100 $ | 0,00000103 $ |
2024-06-30 | 102.122.532 $ | 7.685.980 $ | 0,00000102 $ | 0,00000100 $ |
2024-06-29 | 101.906.682 $ | 8.181.160 $ | 0,00000102 $ | 0,00000102 $ |
2024-06-28 | 105.860.401 $ | 7.728.696 $ | 0,00000106 $ | 0,00000102 $ |
2024-06-27 | 99.507.533 $ | 9.117.014 $ | 0,000000995794 $ | 0,00000106 $ |
2024-06-26 | 97.645.978 $ | 11.381.116 $ | 0,000000976493 $ | 0,000000995794 $ |
2024-06-25 | 95.479.109 $ | 9.791.030 $ | 0,000000951720 $ | 0,000000976493 $ |
2024-06-24 | 93.606.715 $ | 8.903.532 $ | 0,000000936067 $ | 0,000000951720 $ |
2024-06-23 | 94.161.124 $ | 10.047.079 $ | 0,000000941791 $ | 0,000000936067 $ |
2024-06-22 | 94.588.778 $ | 10.207.699 $ | 0,000000945776 $ | 0,000000941791 $ |
2024-06-21 | 95.339.048 $ | 9.725.820 $ | 0,000000953246 $ | 0,000000945776 $ |
2024-06-20 | 95.194.460 $ | 8.507.844 $ | 0,000000952078 $ | 0,000000953246 $ |
2024-06-19 | 86.884.224 $ | 8.884.290 $ | 0,000000868612 $ | 0,000000952078 $ |
2024-06-18 | 98.949.495 $ | 8.784.002 $ | 0,000000991445 $ | 0,000000868612 $ |
2024-06-17 | 102.503.626 $ | 9.135.518 $ | 0,00000102 $ | 0,000000991445 $ |
2024-06-16 | 101.264.521 $ | 6.537.235 $ | 0,00000101 $ | 0,00000102 $ |
2024-06-15 | 101.000.915 $ | 10.152.650 $ | 0,00000101 $ | 0,00000101 $ |
2024-06-14 | 104.805.534 $ | 9.242.724 $ | 0,00000105 $ | 0,00000101 $ |
2024-06-13 | 103.826.715 $ | 8.349.482 $ | 0,00000104 $ | 0,00000105 $ |
2024-06-12 | 100.949.975 $ | 5.713.149 $ | 0,00000101 $ | 0,00000104 $ |
2024-06-11 | 116.564.521 $ | 8.027.734 $ | 0,00000117 $ | 0,00000101 $ |
2024-06-10 | 113.832.451 $ | 8.648.802 $ | 0,00000114 $ | 0,00000117 $ |
2024-06-09 | 100.968.320 $ | 7.605.490 $ | 0,00000101 $ | 0,00000114 $ |
2024-06-08 | 99.235.865 $ | 7.928.018 $ | 0,000000992064 $ | 0,00000101 $ |
2024-06-07 | 101.074.545 $ | 8.286.064 $ | 0,00000101 $ | 0,000000992064 $ |
2024-06-06 | 83.512.606 $ | 8.624.552 $ | 0,000000840051 $ | 0,00000101 $ |
2024-06-05 | 77.887.408 $ | 4.177.000 $ | 0,000000778934 $ | 0,000000840051 $ |
2024-06-04 | 72.110.080 $ | 4.045.409 $ | 0,000000721401 $ | 0,000000778934 $ |
2024-06-03 | 72.746.208 $ | 4.767.650 $ | 0,000000727581 $ | 0,000000721401 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API