Wrapped BUSD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 21.713 $ | 0,956390 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 4.304,05 $ | 0,966876 $ | 0,956390 $ |
2024-07-01 | 0,000000000000000000 $ | 1.559,86 $ | 0,986340 $ | 0,966876 $ |
2024-06-30 | 0,000000000000000000 $ | 3.343,70 $ | 0,990024 $ | 0,986340 $ |
2024-06-29 | 0,000000000000000000 $ | 2.991,83 $ | 0,969222 $ | 0,990024 $ |
2024-06-28 | 0,000000000000000000 $ | 3.550,61 $ | 0,990630 $ | 0,969222 $ |
2024-06-27 | 0,000000000000000000 $ | 2.630,23 $ | 0,976806 $ | 0,990630 $ |
2024-06-26 | 0,000000000000000000 $ | 8.901,36 $ | 0,989800 $ | 0,976806 $ |
2024-06-25 | 0,000000000000000000 $ | 6.499,77 $ | 0,992331 $ | 0,989800 $ |
2024-06-24 | 0,000000000000000000 $ | 274,61 $ | 1,004 $ | 0,992331 $ |
2024-06-23 | 0,000000000000000000 $ | 533,41 $ | 1,004 $ | 1,004 $ |
2024-06-22 | 0,000000000000000000 $ | 2.966,34 $ | 0,991038 $ | 1,004 $ |
2024-06-21 | 0,000000000000000000 $ | 11.914,13 $ | 0,978092 $ | 0,991038 $ |
2024-06-20 | 0,000000000000000000 $ | 5.555,43 $ | 0,989948 $ | 0,978092 $ |
2024-06-19 | 0,000000000000000000 $ | 11.047,21 $ | 1,009 $ | 0,989948 $ |
2024-06-18 | 0,000000000000000000 $ | 5.058,29 $ | 0,995626 $ | 1,009 $ |
2024-06-17 | 0,000000000000000000 $ | 3.802,66 $ | 0,986594 $ | 0,995626 $ |
2024-06-16 | 0,000000000000000000 $ | 481,17 $ | 0,999601 $ | 0,986594 $ |
2024-06-15 | 0,000000000000000000 $ | 9.132,76 $ | 1,004 $ | 0,999601 $ |
2024-06-14 | 0,000000000000000000 $ | 3.775,94 $ | 0,997269 $ | 1,004 $ |
2024-06-13 | 0,000000000000000000 $ | 5.485,69 $ | 0,983227 $ | 0,997269 $ |
2024-06-12 | 0,000000000000000000 $ | 2.651,36 $ | 1,001 $ | 0,983227 $ |
2024-06-11 | 0,000000000000000000 $ | 14.072,97 $ | 1,002 $ | 1,001 $ |
2024-06-10 | 0,000000000000000000 $ | 1.425,87 $ | 0,991293 $ | 1,002 $ |
2024-06-09 | 0,000000000000000000 $ | 3.040,27 $ | 0,992634 $ | 0,991293 $ |
2024-06-08 | 0,000000000000000000 $ | 6.754,36 $ | 0,999271 $ | 0,992634 $ |
2024-06-07 | 0,000000000000000000 $ | 2.151,98 $ | 0,999151 $ | 0,999271 $ |
2024-06-06 | 0,000000000000000000 $ | 5.543,06 $ | 1,006 $ | 0,999151 $ |
2024-06-05 | 0,000000000000000000 $ | 5.497,19 $ | 0,997825 $ | 1,006 $ |
2024-06-04 | 0,000000000000000000 $ | 4.983,54 $ | 0,969857 $ | 0,997825 $ |
2024-06-03 | 0,000000000000000000 $ | 631,11 $ | 0,998172 $ | 0,969857 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API