wanBTC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 7.079,96 $ | 62.327 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 10.321,56 $ | 63.095 $ | 62.327 $ |
2024-07-01 | 0,000000000000000000 $ | 8.575,47 $ | 63.142 $ | 63.095 $ |
2024-06-30 | 0,000000000000000000 $ | 4.796,35 $ | 60.292 $ | 63.142 $ |
2024-06-29 | 0,000000000000000000 $ | 49.989 $ | 61.144 $ | 60.292 $ |
2024-06-28 | 0,000000000000000000 $ | 8.805,75 $ | 62.271 $ | 61.144 $ |
2024-06-27 | 0,000000000000000000 $ | 7.528,14 $ | 61.971 $ | 62.271 $ |
2024-06-26 | 0,000000000000000000 $ | 4.029,73 $ | 62.692 $ | 61.971 $ |
2024-06-25 | 0,000000000000000000 $ | 15.619,01 $ | 60.992 $ | 62.692 $ |
2024-06-24 | 0,000000000000000000 $ | 6.077,47 $ | 63.927 $ | 60.992 $ |
2024-06-23 | 0,000000000000000000 $ | 6.396,22 $ | 64.746 $ | 63.927 $ |
2024-06-22 | 0,000000000000000000 $ | 25.642 $ | 64.083 $ | 64.746 $ |
2024-06-21 | 0,000000000000000000 $ | 24.545 $ | 64.904 $ | 64.083 $ |
2024-06-20 | 0,000000000000000000 $ | 23.842 $ | 64.729 $ | 64.904 $ |
2024-06-19 | 0,000000000000000000 $ | 46.757 $ | 65.238 $ | 64.729 $ |
2024-06-18 | 0,000000000000000000 $ | 37.531 $ | 65.274 $ | 65.238 $ |
2024-06-17 | 0,000000000000000000 $ | 19.909,80 $ | 66.245 $ | 65.274 $ |
2024-06-16 | 0,000000000000000000 $ | 24.054 $ | 65.585 $ | 66.245 $ |
2024-06-15 | 0,000000000000000000 $ | 21.208 $ | 66.796 $ | 65.585 $ |
2024-06-14 | 0,000000000000000000 $ | 14.056,96 $ | 67.671 $ | 66.796 $ |
2024-06-13 | 0,000000000000000000 $ | 21.471 $ | 69.021 $ | 67.671 $ |
2024-06-12 | 0,000000000000000000 $ | 33.458 $ | 68.155 $ | 69.021 $ |
2024-06-11 | 0,000000000000000000 $ | 12.238,34 $ | 69.881 $ | 68.155 $ |
2024-06-10 | 0,000000000000000000 $ | 5.183,30 $ | 70.935 $ | 69.881 $ |
2024-06-09 | 0,000000000000000000 $ | 14.642,92 $ | 70.095 $ | 70.935 $ |
2024-06-08 | 0,000000000000000000 $ | 33.200 $ | 69.861 $ | 70.095 $ |
2024-06-07 | 0,000000000000000000 $ | 14.546,39 $ | 71.986 $ | 69.861 $ |
2024-06-06 | 0,000000000000000000 $ | 22.871 $ | 71.566 $ | 71.986 $ |
2024-06-05 | 0,000000000000000000 $ | 15.367,67 $ | 71.305 $ | 71.566 $ |
2024-06-04 | 0,000000000000000000 $ | 11.385,68 $ | 69.225 $ | 71.305 $ |
2024-06-03 | 0,000000000000000000 $ | 51.804 $ | 67.951 $ | 69.225 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API