Volta Club USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 121.501 $ | 77,87 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 158.636 $ | 83,40 $ | 77,87 $ |
2024-07-01 | 0,000000000000000000 $ | 81.869 $ | 88,31 $ | 83,40 $ |
2024-06-30 | 0,000000000000000000 $ | 22.885 $ | 81,41 $ | 88,31 $ |
2024-06-29 | 0,000000000000000000 $ | 1.282,46 $ | 77,22 $ | 81,41 $ |
2024-06-28 | 0,000000000000000000 $ | 20.817 $ | 75,01 $ | 77,22 $ |
2024-06-27 | 0,000000000000000000 $ | 14.633,92 $ | 72,18 $ | 75,01 $ |
2024-06-26 | 0,000000000000000000 $ | 68.214 $ | 69,45 $ | 72,18 $ |
2024-06-25 | 0,000000000000000000 $ | 53.257 $ | 69,56 $ | 69,45 $ |
2024-06-24 | 0,000000000000000000 $ | 56.396 $ | 66,93 $ | 69,56 $ |
2024-06-23 | 0,000000000000000000 $ | 65.188 $ | 73,78 $ | 66,93 $ |
2024-06-22 | 0,000000000000000000 $ | 60.263 $ | 65,80 $ | 73,78 $ |
2024-06-21 | 0,000000000000000000 $ | 60.443 $ | 66,14 $ | 65,80 $ |
2024-06-20 | 0,000000000000000000 $ | 81.202 $ | 73,03 $ | 66,14 $ |
2024-06-19 | 0,000000000000000000 $ | 154.609 $ | 70,81 $ | 73,03 $ |
2024-06-18 | 0,000000000000000000 $ | 18.887,56 $ | 76,16 $ | 70,81 $ |
2024-06-17 | 0,000000000000000000 $ | 20.489 $ | 75,25 $ | 76,16 $ |
2024-06-16 | 0,000000000000000000 $ | 28.652 $ | 84,34 $ | 75,25 $ |
2024-06-15 | 0,000000000000000000 $ | 22.086 $ | 91,83 $ | 84,34 $ |
2024-06-14 | 0,000000000000000000 $ | 162.455 $ | 94,77 $ | 91,83 $ |
2024-06-13 | 0,000000000000000000 $ | 427.418 $ | 98,61 $ | 94,77 $ |
2024-06-12 | 0,000000000000000000 $ | 77.681 $ | 98,56 $ | 98,61 $ |
2024-06-11 | 0,000000000000000000 $ | 260.369 $ | 91,53 $ | 98,56 $ |
2024-06-10 | 0,000000000000000000 $ | 1.053.324 $ | 111,63 $ | 91,53 $ |
2024-06-09 | 0,000000000000000000 $ | 93.967 $ | 128,76 $ | 111,63 $ |
2024-06-08 | 0,000000000000000000 $ | 216.624 $ | 128,84 $ | 128,76 $ |
2024-06-07 | 0,000000000000000000 $ | 156.494 $ | 128,09 $ | 128,84 $ |
2024-06-06 | 0,000000000000000000 $ | 108.105 $ | 128,01 $ | 128,09 $ |
2024-06-05 | 0,000000000000000000 $ | 106.227 $ | 135,96 $ | 128,01 $ |
2024-06-04 | 0,000000000000000000 $ | 80.866 $ | 138,04 $ | 135,96 $ |
2024-06-03 | 0,000000000000000000 $ | 75.208 $ | 139,97 $ | 138,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API