UMA USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 187.417.503 $ | 17.927.810 $ | 2,29 $ | N/A |
2024-07-02 | 192.010.959 $ | 18.259.023 $ | 2,35 $ | 2,29 $ |
2024-07-01 | 197.700.202 $ | 17.167.352 $ | 2,43 $ | 2,35 $ |
2024-06-30 | 192.129.707 $ | 18.475.685 $ | 2,35 $ | 2,43 $ |
2024-06-29 | 203.764.040 $ | 21.106.281 $ | 2,49 $ | 2,35 $ |
2024-06-28 | 212.662.367 $ | 21.319.564 $ | 2,60 $ | 2,49 $ |
2024-06-27 | 215.542.270 $ | 39.216.488 $ | 2,64 $ | 2,60 $ |
2024-06-26 | 211.084.734 $ | 21.092.195 $ | 2,59 $ | 2,64 $ |
2024-06-25 | 204.974.710 $ | 27.015.270 $ | 2,51 $ | 2,59 $ |
2024-06-24 | 202.448.246 $ | 12.064.227 $ | 2,48 $ | 2,51 $ |
2024-06-23 | 210.667.236 $ | 14.253.863 $ | 2,58 $ | 2,48 $ |
2024-06-22 | 213.165.247 $ | 20.251.327 $ | 2,61 $ | 2,58 $ |
2024-06-21 | 213.101.983 $ | 21.002.345 $ | 2,61 $ | 2,61 $ |
2024-06-20 | 211.927.922 $ | 19.552.995 $ | 2,60 $ | 2,61 $ |
2024-06-19 | 200.369.089 $ | 30.005.425 $ | 2,47 $ | 2,60 $ |
2024-06-18 | 223.264.681 $ | 20.872.636 $ | 2,74 $ | 2,47 $ |
2024-06-17 | 244.894.010 $ | 17.366.662 $ | 3,01 $ | 2,74 $ |
2024-06-16 | 232.335.276 $ | 17.510.755 $ | 2,86 $ | 3,01 $ |
2024-06-15 | 227.702.072 $ | 22.320.447 $ | 2,80 $ | 2,86 $ |
2024-06-14 | 224.302.935 $ | 14.286.554 $ | 2,75 $ | 2,80 $ |
2024-06-13 | 237.079.423 $ | 17.614.047 $ | 2,92 $ | 2,75 $ |
2024-06-12 | 229.948.542 $ | 19.099.291 $ | 2,83 $ | 2,92 $ |
2024-06-11 | 243.725.912 $ | 15.118.668 $ | 3,00 $ | 2,83 $ |
2024-06-10 | 251.452.883 $ | 14.437.149 $ | 3,10 $ | 3,00 $ |
2024-06-09 | 247.082.346 $ | 28.658.352 $ | 3,05 $ | 3,10 $ |
2024-06-08 | 268.281.632 $ | 73.469.803 $ | 3,34 $ | 3,05 $ |
2024-06-07 | 267.940.661 $ | 13.154.929 $ | 3,31 $ | 3,34 $ |
2024-06-06 | 271.460.316 $ | 13.883.806 $ | 3,36 $ | 3,31 $ |
2024-06-05 | 267.969.389 $ | 13.777.723 $ | 3,31 $ | 3,36 $ |
2024-06-04 | 260.121.151 $ | 14.512.710 $ | 3,22 $ | 3,31 $ |
2024-06-03 | 263.313.202 $ | 13.287.271 $ | 3,25 $ | 3,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API