Thundercore Bridged USDC (Thundercore) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 4.112,84 $ | 1,001 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.118,86 $ | 0,999040 $ | 1,001 $ |
2024-07-01 | 0,000000000000000000 $ | 2.248,73 $ | 0,996164 $ | 0,999040 $ |
2024-06-30 | 0,000000000000000000 $ | 1.562,96 $ | 0,998238 $ | 0,996164 $ |
2024-06-29 | 0,000000000000000000 $ | 1.630,54 $ | 1,001 $ | 0,998238 $ |
2024-06-28 | 0,000000000000000000 $ | 2.039,11 $ | 1,005 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 13.013,31 $ | 0,997978 $ | 1,005 $ |
2024-06-26 | 0,000000000000000000 $ | 11.574,99 $ | 1,004 $ | 0,997978 $ |
2024-06-25 | 0,000000000000000000 $ | 9.317,07 $ | 1,002 $ | 1,004 $ |
2024-06-24 | 0,000000000000000000 $ | 1.391,13 $ | 0,988270 $ | 1,002 $ |
2024-06-23 | 0,000000000000000000 $ | 3.729,86 $ | 0,999230 $ | 0,988270 $ |
2024-06-22 | 0,000000000000000000 $ | 1.294,73 $ | 0,999250 $ | 0,999230 $ |
2024-06-21 | 0,000000000000000000 $ | 3.662,48 $ | 0,998959 $ | 0,999250 $ |
2024-06-20 | 0,000000000000000000 $ | 5.875,10 $ | 1,001 $ | 0,998959 $ |
2024-06-19 | 0,000000000000000000 $ | 21.884 $ | 0,998608 $ | 1,001 $ |
2024-06-18 | 0,000000000000000000 $ | 33.212 $ | 0,999447 $ | 0,998608 $ |
2024-06-17 | 0,000000000000000000 $ | 6.743,79 $ | 0,997554 $ | 0,999447 $ |
2024-06-16 | 0,000000000000000000 $ | 3.775,97 $ | 1,001 $ | 0,997554 $ |
2024-06-15 | 0,000000000000000000 $ | 31.799 $ | 1,000 $ | 1,001 $ |
2024-06-14 | 0,000000000000000000 $ | 4.702,52 $ | 0,999863 $ | 1,000 $ |
2024-06-13 | 0,000000000000000000 $ | 4.151,35 $ | 1,000 $ | 0,999863 $ |
2024-06-12 | 0,000000000000000000 $ | 25.342 $ | 1,004 $ | 1,000 $ |
2024-06-11 | 0,000000000000000000 $ | 1.210,80 $ | 0,999743 $ | 1,004 $ |
2024-06-10 | 0,000000000000000000 $ | 4.443,60 $ | 0,999621 $ | 0,999743 $ |
2024-06-09 | 0,000000000000000000 $ | 7.042,29 $ | 0,996112 $ | 0,999621 $ |
2024-06-08 | 0,000000000000000000 $ | 3.564,83 $ | 0,999921 $ | 0,996112 $ |
2024-06-07 | 0,000000000000000000 $ | 1.295,59 $ | 0,999747 $ | 0,999921 $ |
2024-06-06 | 0,000000000000000000 $ | 2.834,52 $ | 0,999990 $ | 0,999747 $ |
2024-06-05 | 0,000000000000000000 $ | 8.425,26 $ | 1,000 $ | 0,999990 $ |
2024-06-04 | 0,000000000000000000 $ | 1.147,35 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 552,78 $ | 0,999988 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API