The Vault Staked SOL USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 787.870 $ | 156,63 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 246.725 $ | 148,52 $ | 156,63 $ |
2024-07-01 | 0,000000000000000000 $ | 244.394 $ | 148,94 $ | 148,52 $ |
2024-06-30 | 0,000000000000000000 $ | 256.615 $ | 142,10 $ | 148,94 $ |
2024-06-29 | 0,000000000000000000 $ | 690.197 $ | 142,10 $ | 142,10 $ |
2024-06-28 | 0,000000000000000000 $ | 503.204 $ | 151,82 $ | 142,10 $ |
2024-06-27 | 0,000000000000000000 $ | 346.501 $ | 139,28 $ | 151,82 $ |
2024-06-26 | 0,000000000000000000 $ | 488.668 $ | 138,76 $ | 139,28 $ |
2024-06-25 | 0,000000000000000000 $ | 256.399 $ | 133,51 $ | 138,76 $ |
2024-06-24 | 0,000000000000000000 $ | 318.302 $ | 130,60 $ | 133,51 $ |
2024-06-23 | 0,000000000000000000 $ | 720.058 $ | 135,16 $ | 130,60 $ |
2024-06-22 | 0,000000000000000000 $ | 1.212.950 $ | 135,77 $ | 135,16 $ |
2024-06-21 | 0,000000000000000000 $ | 807.615 $ | 135,53 $ | 135,77 $ |
2024-06-20 | 0,000000000000000000 $ | 373.757 $ | 136,99 $ | 135,53 $ |
2024-06-19 | 0,000000000000000000 $ | 1.730.550 $ | 138,79 $ | 136,99 $ |
2024-06-18 | 0,000000000000000000 $ | 717.928 $ | 145,53 $ | 138,79 $ |
2024-06-17 | 0,000000000000000000 $ | 838.168 $ | 152,02 $ | 145,53 $ |
2024-06-16 | 0,000000000000000000 $ | 489.242 $ | 146,78 $ | 152,02 $ |
2024-06-15 | 0,000000000000000000 $ | 1.536.935 $ | 144,60 $ | 146,78 $ |
2024-06-14 | 0,000000000000000000 $ | 2.278.082 $ | 149,25 $ | 144,60 $ |
2024-06-13 | 0,000000000000000000 $ | 670.633 $ | 156,02 $ | 149,25 $ |
2024-06-12 | 0,000000000000000000 $ | 765.162 $ | 151,05 $ | 156,02 $ |
2024-06-11 | 0,000000000000000000 $ | 918.775 $ | 161,03 $ | 151,05 $ |
2024-06-10 | 0,000000000000000000 $ | 1.317.791 $ | 163,73 $ | 161,03 $ |
2024-06-09 | 0,000000000000000000 $ | 1.150.461 $ | 159,82 $ | 163,73 $ |
2024-06-08 | 0,000000000000000000 $ | 2.002.446 $ | 164,50 $ | 159,82 $ |
2024-06-07 | 0,000000000000000000 $ | 14.684,78 $ | 172,19 $ | 164,50 $ |
2024-06-06 | 0,000000000000000000 $ | 3.353.280 $ | 175,12 $ | 172,19 $ |
2024-06-05 | 0,000000000000000000 $ | 1.995.539 $ | 173,21 $ | 175,12 $ |
2024-06-04 | 0,000000000000000000 $ | 5.299.772 $ | 166,39 $ | 173,21 $ |
2024-06-03 | 0,000000000000000000 $ | 1.116.919 $ | 164,50 $ | 166,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API