Tesla Tokenized Stock Defichain USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 13.422,96 $ | 30,91 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 3.635,86 $ | 28,40 $ | 30,91 $ |
2024-07-01 | 0,000000000000000000 $ | 3.265,42 $ | 28,21 $ | 28,40 $ |
2024-06-30 | 0,000000000000000000 $ | 10,83 $ | 27,77 $ | 28,21 $ |
2024-06-29 | 0,000000000000000000 $ | 2.352,96 $ | 27,00 $ | 27,77 $ |
2024-06-28 | 0,000000000000000000 $ | 1.384,28 $ | 28,04 $ | 27,00 $ |
2024-06-27 | 0,000000000000000000 $ | 1.892,95 $ | 28,32 $ | 28,04 $ |
2024-06-26 | 0,000000000000000000 $ | 1.581,27 $ | 28,37 $ | 28,32 $ |
2024-06-25 | 0,000000000000000000 $ | 2.562,24 $ | 28,50 $ | 28,37 $ |
2024-06-24 | 0,000000000000000000 $ | 63,89 $ | 30,44 $ | 28,50 $ |
2024-06-23 | 0,000000000000000000 $ | 1.652,93 $ | 31,37 $ | 30,44 $ |
2024-06-22 | 0,000000000000000000 $ | 68,21 $ | 31,88 $ | 31,37 $ |
2024-06-21 | 0,000000000000000000 $ | 761,61 $ | 33,22 $ | 31,88 $ |
2024-06-20 | 0,000000000000000000 $ | 474,75 $ | 33,63 $ | 33,22 $ |
2024-06-19 | 0,000000000000000000 $ | 9.386,44 $ | 34,06 $ | 33,63 $ |
2024-06-18 | 0,000000000000000000 $ | 16.869,52 $ | 36,53 $ | 34,06 $ |
2024-06-17 | 0,000000000000000000 $ | 26,81 $ | 34,66 $ | 36,53 $ |
2024-06-16 | 0,000000000000000000 $ | 206,25 $ | 36,17 $ | 34,66 $ |
2024-06-15 | 0,000000000000000000 $ | 4.017,68 $ | 35,96 $ | 36,17 $ |
2024-06-14 | 0,000000000000000000 $ | 23.630 $ | 37,32 $ | 35,96 $ |
2024-06-13 | 0,000000000000000000 $ | 1.001,71 $ | 38,13 $ | 37,32 $ |
2024-06-12 | 0,000000000000000000 $ | 798,09 $ | 38,59 $ | 38,13 $ |
2024-06-11 | 0,000000000000000000 $ | 3.225,27 $ | 42,25 $ | 38,59 $ |
2024-06-10 | 0,000000000000000000 $ | 189,08 $ | 10,84 $ | 42,25 $ |
2024-06-09 | 0,000000000000000000 $ | 3.719,03 $ | 46,41 $ | 10,84 $ |
2024-06-08 | 0,000000000000000000 $ | 3.561,30 $ | 50,84 $ | 46,41 $ |
2024-06-07 | 0,000000000000000000 $ | 2.755,02 $ | 55,32 $ | 50,84 $ |
2024-06-06 | 0,000000000000000000 $ | 8.215,08 $ | 55,76 $ | 55,32 $ |
2024-06-05 | 0,000000000000000000 $ | 30.914 $ | 55,99 $ | 55,76 $ |
2024-06-04 | 0,000000000000000000 $ | 5.359,18 $ | 59,38 $ | 55,99 $ |
2024-06-03 | 0,000000000000000000 $ | 2.258,72 $ | 58,11 $ | 59,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API