SWAP315 USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 79.748 $ | 0,407114 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 78.721 $ | 0,437168 $ | 0,407114 $ |
2024-07-01 | 0,000000000000000000 $ | 160.298 $ | 0,405182 $ | 0,437168 $ |
2024-06-30 | 0,000000000000000000 $ | 50.006 $ | 0,428427 $ | 0,405182 $ |
2024-06-29 | 0,000000000000000000 $ | 87.362 $ | 0,453813 $ | 0,428427 $ |
2024-06-28 | 0,000000000000000000 $ | 85.052 $ | 0,474803 $ | 0,453813 $ |
2024-06-27 | 0,000000000000000000 $ | 126.508 $ | 0,509862 $ | 0,474803 $ |
2024-06-26 | 0,000000000000000000 $ | 208.276 $ | 0,549341 $ | 0,509862 $ |
2024-06-25 | 0,000000000000000000 $ | 189.483 $ | 0,590590 $ | 0,549341 $ |
2024-06-24 | 0,000000000000000000 $ | 276.427 $ | 0,579653 $ | 0,590590 $ |
2024-06-23 | 0,000000000000000000 $ | 203.915 $ | 0,704861 $ | 0,579653 $ |
2024-06-22 | 0,000000000000000000 $ | 140.213 $ | 0,611954 $ | 0,704861 $ |
2024-06-21 | 0,000000000000000000 $ | 224.599 $ | 0,596200 $ | 0,611954 $ |
2024-06-20 | 0,000000000000000000 $ | 303.912 $ | 0,601298 $ | 0,596200 $ |
2024-06-19 | 0,000000000000000000 $ | 176.782 $ | 0,432512 $ | 0,601298 $ |
2024-06-18 | 0,000000000000000000 $ | 83.003 $ | 0,394353 $ | 0,432512 $ |
2024-06-17 | 0,000000000000000000 $ | 73.420 $ | 0,403648 $ | 0,394353 $ |
2024-06-16 | 0,000000000000000000 $ | 86.527 $ | 0,374098 $ | 0,403648 $ |
2024-06-15 | 0,000000000000000000 $ | 86.527 $ | 0,374098 $ | 0,374098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API