Sui USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-07-03 | 2.065.223.211 $ | 91.685.746 $ | 0,823075 $ | N/A |
2024-07-02 | 2.026.166.097 $ | 90.811.356 $ | 0,807492 $ | 0,823075 $ |
2024-07-01 | 1.985.548.409 $ | 91.644.214 $ | 0,818877 $ | 0,807492 $ |
2024-06-30 | 1.895.588.876 $ | 79.508.604 $ | 0,780500 $ | 0,818877 $ |
2024-06-29 | 1.916.495.078 $ | 111.510.040 $ | 0,789313 $ | 0,780500 $ |
2024-06-28 | 2.023.268.893 $ | 109.313.721 $ | 0,833813 $ | 0,789313 $ |
2024-06-27 | 2.011.092.359 $ | 120.943.805 $ | 0,829176 $ | 0,833813 $ |
2024-06-26 | 2.130.331.620 $ | 133.546.798 $ | 0,878151 $ | 0,829176 $ |
2024-06-25 | 2.174.081.338 $ | 205.187.363 $ | 0,895064 $ | 0,878151 $ |
2024-06-24 | 2.135.354.858 $ | 133.453.128 $ | 0,880088 $ | 0,895064 $ |
2024-06-23 | 2.159.240.633 $ | 104.692.775 $ | 0,890296 $ | 0,880088 $ |
2024-06-22 | 2.224.365.540 $ | 178.232.960 $ | 0,917656 $ | 0,890296 $ |
2024-06-21 | 2.167.309.964 $ | 168.903.081 $ | 0,892718 $ | 0,917656 $ |
2024-06-20 | 2.095.186.219 $ | 163.677.631 $ | 0,864168 $ | 0,892718 $ |
2024-06-19 | 1.937.211.758 $ | 266.278.683 $ | 0,800396 $ | 0,864168 $ |
2024-06-18 | 2.163.669.840 $ | 188.554.526 $ | 0,891808 $ | 0,800396 $ |
2024-06-17 | 2.348.962.424 $ | 94.011.559 $ | 0,968362 $ | 0,891808 $ |
2024-06-16 | 2.288.237.754 $ | 111.029.422 $ | 0,942163 $ | 0,968362 $ |
2024-06-15 | 2.255.447.187 $ | 188.272.608 $ | 0,929912 $ | 0,942163 $ |
2024-06-14 | 2.345.574.472 $ | 170.477.230 $ | 0,964040 $ | 0,929912 $ |
2024-06-13 | 2.466.697.886 $ | 225.620.022 $ | 1,018 $ | 0,964040 $ |
2024-06-12 | 2.410.270.953 $ | 277.579.827 $ | 0,993412 $ | 1,018 $ |
2024-06-11 | 2.508.257.153 $ | 298.911.406 $ | 1,035 $ | 0,993412 $ |
2024-06-10 | 2.650.894.573 $ | 308.924.598 $ | 1,094 $ | 1,035 $ |
2024-06-09 | 2.683.867.593 $ | 357.704.462 $ | 1,11 $ | 1,094 $ |
2024-06-08 | 2.618.329.527 $ | 346.422.545 $ | 1,078 $ | 1,11 $ |
2024-06-07 | 2.700.564.111 $ | 181.295.458 $ | 1,11 $ | 1,078 $ |
2024-06-06 | 2.678.846.363 $ | 183.027.622 $ | 1,10 $ | 1,11 $ |
2024-06-05 | 2.557.847.821 $ | 119.596.876 $ | 1,054 $ | 1,10 $ |
2024-06-04 | 2.524.450.169 $ | 130.471.835 $ | 1,040 $ | 1,054 $ |
2024-06-03 | 2.465.932.727 $ | 105.535.846 $ | 1,016 $ | 1,040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API